| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | JPY | 85,100 | 87,100 | 85,100 | 86,400 | 86,400 | +1,000 (+1.17%) | 1,627 |
| 20 Sep 2016 | JPY | 85,800 | 86,200 | 85,400 | 85,400 | 85,400 | -600 (-0.70%) | 566 |
| 16 Sep 2016 | JPY | 86,600 | 86,700 | 85,400 | 86,000 | 86,000 | -700 (-0.81%) | 1,653 |
| 15 Sep 2016 | JPY | 87,100 | 87,400 | 86,000 | 86,700 | 86,700 | -700 (-0.80%) | 1,460 |
| 14 Sep 2016 | JPY | 87,500 | 87,900 | 87,000 | 87,400 | 87,400 | -600 (-0.68%) | 992 |
| 13 Sep 2016 | JPY | 88,200 | 88,300 | 86,300 | 88,000 | 88,000 | -200 (-0.23%) | 1,727 |
| 12 Sep 2016 | JPY | 87,200 | 88,200 | 87,000 | 88,200 | 88,200 | -300 (-0.34%) | 1,822 |
| 9 Sep 2016 | JPY | 88,100 | 88,700 | 86,700 | 88,500 | 88,500 | +600 (+0.68%) | 2,909 |
| 8 Sep 2016 | JPY | 85,800 | 87,900 | 85,800 | 87,900 | 87,900 | +2,100 (+2.45%) | 2,684 |
| 7 Sep 2016 | JPY | 85,700 | 86,000 | 85,100 | 85,800 | 85,800 | -100 (-0.12%) | 1,094 |
| 6 Sep 2016 | JPY | 85,900 | 86,100 | 85,200 | 85,900 | 85,900 | +500 (+0.59%) | 1,717 |
| 5 Sep 2016 | JPY | 86,800 | 86,800 | 85,400 | 85,400 | 85,400 | -700 (-0.81%) | 1,581 |
| 2 Sep 2016 | JPY | 87,000 | 87,700 | 86,000 | 86,100 | 86,100 | +100 (+0.12%) | 2,484 |
| 1 Sep 2016 | JPY | 84,900 | 87,500 | 84,500 | 86,000 | 86,000 | +2,400 (+2.87%) | 7,269 |
| 31 Aug 2016 | JPY | 89,200 | 91,500 | 83,300 | 83,600 | 83,600 | 0.0 (0.0%) | 32,689 |
