| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | JPY | 65,200 | 65,500 | 64,900 | 65,000 | 65,000 | +200 (+0.31%) | 588 |
| 6 Oct 2023 | JPY | 64,700 | 65,200 | 64,500 | 64,800 | 64,800 | +200 (+0.31%) | 429 |
| 5 Oct 2023 | JPY | 63,400 | 64,700 | 63,400 | 64,600 | 64,600 | +1,100 (+1.73%) | 487 |
| 4 Oct 2023 | JPY | 64,100 | 64,300 | 63,400 | 63,500 | 63,500 | -700 (-1.09%) | 944 |
| 3 Oct 2023 | JPY | 64,800 | 65,000 | 64,100 | 64,200 | 64,200 | -600 (-0.93%) | 524 |
| 2 Oct 2023 | JPY | 65,400 | 65,700 | 64,800 | 64,800 | 64,800 | -600 (-0.92%) | 400 |
| 29 Sep 2023 | JPY | 65,100 | 65,400 | 64,900 | 65,400 | 65,400 | +700 (+1.08%) | 504 |
| 28 Sep 2023 | JPY | 65,100 | 65,200 | 64,500 | 64,700 | 64,700 | 0.0 (0.0%) | 914 |
| 27 Sep 2023 | JPY | 64,800 | 64,900 | 64,500 | 64,700 | 64,700 | +100 (+0.15%) | 367 |
| 26 Sep 2023 | JPY | 64,100 | 64,700 | 63,900 | 64,600 | 64,600 | +900 (+1.41%) | 433 |
| 25 Sep 2023 | JPY | 63,800 | 64,200 | 63,700 | 63,700 | 63,700 | -400 (-0.62%) | 262 |
| 22 Sep 2023 | JPY | 64,000 | 64,100 | 63,600 | 64,100 | 64,100 | +200 (+0.31%) | 555 |
| 21 Sep 2023 | JPY | 64,000 | 64,200 | 63,600 | 63,900 | 63,900 | -400 (-0.62%) | 442 |
| 20 Sep 2023 | JPY | 64,200 | 64,400 | 64,100 | 64,300 | 64,300 | +100 (+0.16%) | 236 |
| 19 Sep 2023 | JPY | 63,800 | 64,300 | 63,800 | 64,200 | 64,200 | +400 (+0.63%) | 327 |
| 15 Sep 2023 | JPY | 63,700 | 64,000 | 63,500 | 63,800 | 63,800 | +100 (+0.16%) | 767 |
| 14 Sep 2023 | JPY | 63,900 | 64,100 | 63,600 | 63,700 | 63,700 | -200 (-0.31%) | 650 |
| 13 Sep 2023 | JPY | 64,200 | 64,700 | 63,900 | 63,900 | 63,900 | -300 (-0.47%) | 662 |
| 12 Sep 2023 | JPY | 64,500 | 64,500 | 64,100 | 64,200 | 64,200 | -300 (-0.47%) | 195 |
| 11 Sep 2023 | JPY | 64,800 | 64,900 | 64,000 | 64,500 | 64,500 | -200 (-0.31%) | 617 |
| 8 Sep 2023 | JPY | 65,000 | 65,100 | 64,600 | 64,700 | 64,700 | -100 (-0.15%) | 801 |
| 7 Sep 2023 | JPY | 65,100 | 65,200 | 64,800 | 64,800 | 64,800 | -200 (-0.31%) | 265 |
| 6 Sep 2023 | JPY | 65,000 | 65,500 | 65,000 | 65,000 | 65,000 | 0.0 (0.0%) | 608 |
| 5 Sep 2023 | JPY | 65,000 | 65,200 | 64,600 | 65,000 | 65,000 | +100 (+0.15%) | 413 |
| 4 Sep 2023 | JPY | 65,400 | 65,400 | 64,800 | 64,900 | 64,900 | -500 (-0.76%) | 460 |
| 1 Sep 2023 | JPY | 65,300 | 65,400 | 65,000 | 65,400 | 65,400 | +400 (+0.62%) | 354 |
| 31 Aug 2023 | JPY | 64,900 | 65,500 | 64,800 | 65,000 | 65,000 | +300 (+0.46%) | 942 |
| 30 Aug 2023 | JPY | 64,800 | 65,000 | 64,700 | 64,700 | 64,700 | -100 (-0.15%) | 434 |
| 29 Aug 2023 | JPY | 64,500 | 64,800 | 64,400 | 64,800 | 64,800 | +300 (+0.47%) | 399 |
| 28 Aug 2023 | JPY | 64,900 | 64,900 | 64,500 | 64,500 | 64,500 | -300 (-0.46%) | 304 |
