| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | JPY | 64,900 | 64,900 | 64,500 | 64,500 | 64,500 | -300 (-0.46%) | 304 |
| 25 Aug 2023 | JPY | 64,400 | 64,800 | 64,300 | 64,800 | 64,800 | +400 (+0.62%) | 273 |
| 24 Aug 2023 | JPY | 64,900 | 64,900 | 64,400 | 64,400 | 64,400 | -600 (-0.92%) | 202 |
| 23 Aug 2023 | JPY | 64,400 | 65,000 | 64,400 | 65,000 | 65,000 | +700 (+1.09%) | 351 |
| 22 Aug 2023 | JPY | 64,500 | 64,800 | 64,300 | 64,300 | 64,300 | -400 (-0.62%) | 234 |
| 21 Aug 2023 | JPY | 64,100 | 64,900 | 64,100 | 64,700 | 64,700 | +500 (+0.78%) | 362 |
| 18 Aug 2023 | JPY | 64,500 | 64,700 | 64,200 | 64,200 | 64,200 | -700 (-1.08%) | 388 |
| 17 Aug 2023 | JPY | 65,000 | 65,000 | 64,300 | 64,900 | 64,900 | 0.0 (0.0%) | 261 |
| 16 Aug 2023 | JPY | 64,200 | 64,900 | 64,000 | 64,900 | 64,900 | +600 (+0.93%) | 486 |
| 15 Aug 2023 | JPY | 65,000 | 65,000 | 64,200 | 64,300 | 64,300 | -900 (-1.38%) | 424 |
| 14 Aug 2023 | JPY | 65,000 | 65,900 | 64,600 | 65,200 | 65,200 | +600 (+0.93%) | 852 |
| 10 Aug 2023 | JPY | 64,400 | 65,100 | 64,000 | 64,600 | 64,600 | +500 (+0.78%) | 368 |
| 9 Aug 2023 | JPY | 64,200 | 64,300 | 63,800 | 64,100 | 64,100 | -100 (-0.16%) | 424 |
| 8 Aug 2023 | JPY | 64,500 | 64,700 | 64,200 | 64,200 | 64,200 | +100 (+0.16%) | 233 |
| 7 Aug 2023 | JPY | 64,300 | 64,400 | 63,700 | 64,100 | 64,100 | +400 (+0.63%) | 396 |
| 4 Aug 2023 | JPY | 63,500 | 63,800 | 63,400 | 63,700 | 63,700 | +100 (+0.16%) | 485 |
| 3 Aug 2023 | JPY | 64,200 | 64,200 | 63,500 | 63,600 | 63,600 | -900 (-1.40%) | 627 |
| 2 Aug 2023 | JPY | 64,800 | 64,900 | 64,100 | 64,500 | 64,500 | -300 (-0.46%) | 475 |
| 1 Aug 2023 | JPY | 65,900 | 65,900 | 64,800 | 64,800 | 64,800 | -900 (-1.37%) | 512 |
| 31 Jul 2023 | JPY | 65,800 | 66,000 | 65,300 | 65,700 | 65,700 | +200 (+0.31%) | 1,100 |
| 28 Jul 2023 | JPY | 65,700 | 65,700 | 64,700 | 65,500 | 65,500 | 0.0 (0.0%) | 3,121 |
| 27 Jul 2023 | JPY | 65,700 | 66,200 | 65,400 | 65,500 | 65,500 | +100 (+0.15%) | 1,381 |
| 26 Jul 2023 | JPY | 65,500 | 65,700 | 65,000 | 65,400 | 65,400 | +100 (+0.15%) | 877 |
| 25 Jul 2023 | JPY | 65,500 | 65,900 | 64,900 | 65,300 | 65,300 | -300 (-0.46%) | 736 |
| 24 Jul 2023 | JPY | 64,300 | 65,600 | 64,300 | 65,600 | 65,600 | +2,100 (+3.31%) | 1,912 |
| 21 Jul 2023 | JPY | 64,000 | 64,400 | 63,200 | 63,500 | 63,500 | -1,100 (-1.70%) | 754 |
| 20 Jul 2023 | JPY | 63,400 | 64,900 | 63,400 | 64,600 | 64,600 | +1,200 (+1.89%) | 1,298 |
| 19 Jul 2023 | JPY | 63,200 | 63,800 | 62,900 | 63,400 | 63,400 | +600 (+0.96%) | 624 |
| 18 Jul 2023 | JPY | 63,300 | 63,300 | 62,600 | 62,800 | 62,800 | +200 (+0.32%) | 341 |
| 14 Jul 2023 | JPY | 63,000 | 63,000 | 62,600 | 62,600 | 62,600 | -400 (-0.63%) | 429 |
