| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | JPY | 62,500 | 63,300 | 62,300 | 63,000 | 63,000 | +500 (+0.80%) | 575 |
| 12 Jul 2023 | JPY | 63,400 | 63,400 | 62,500 | 62,500 | 62,500 | -900 (-1.42%) | 1,054 |
| 11 Jul 2023 | JPY | 63,500 | 63,900 | 63,200 | 63,400 | 63,400 | -100 (-0.16%) | 892 |
| 10 Jul 2023 | JPY | 64,000 | 64,000 | 63,400 | 63,500 | 63,500 | -500 (-0.78%) | 779 |
| 7 Jul 2023 | JPY | 64,300 | 64,300 | 63,500 | 64,000 | 64,000 | -600 (-0.93%) | 1,410 |
| 6 Jul 2023 | JPY | 65,400 | 65,400 | 64,400 | 64,600 | 64,600 | -500 (-0.77%) | 1,076 |
| 5 Jul 2023 | JPY | 64,800 | 65,400 | 64,800 | 65,100 | 65,100 | +200 (+0.31%) | 606 |
| 4 Jul 2023 | JPY | 64,500 | 64,900 | 64,500 | 64,900 | 64,900 | +600 (+0.93%) | 550 |
| 3 Jul 2023 | JPY | 64,800 | 64,900 | 64,200 | 64,300 | 64,300 | -300 (-0.46%) | 687 |
| 30 Jun 2023 | JPY | 64,000 | 64,800 | 64,000 | 64,600 | 64,600 | +600 (+0.94%) | 611 |
| 29 Jun 2023 | JPY | 64,300 | 64,400 | 63,800 | 64,000 | 64,000 | -100 (-0.16%) | 507 |
| 28 Jun 2023 | JPY | 64,500 | 64,500 | 64,000 | 64,100 | 64,100 | -500 (-0.77%) | 514 |
| 27 Jun 2023 | JPY | 64,200 | 64,700 | 64,000 | 64,600 | 64,600 | +200 (+0.31%) | 468 |
| 26 Jun 2023 | JPY | 64,200 | 64,500 | 63,800 | 64,400 | 64,400 | +300 (+0.47%) | 694 |
| 23 Jun 2023 | JPY | 64,100 | 64,800 | 64,000 | 64,100 | 64,100 | +100 (+0.16%) | 609 |
| 22 Jun 2023 | JPY | 64,700 | 64,700 | 64,000 | 64,000 | 64,000 | -700 (-1.08%) | 1,562 |
| 21 Jun 2023 | JPY | 64,400 | 64,900 | 64,400 | 64,700 | 64,700 | 0.0 (0.0%) | 823 |
| 20 Jun 2023 | JPY | 64,500 | 64,700 | 64,300 | 64,700 | 64,700 | +200 (+0.31%) | 571 |
| 19 Jun 2023 | JPY | 64,800 | 65,000 | 64,400 | 64,500 | 64,500 | -500 (-0.77%) | 504 |
| 16 Jun 2023 | JPY | 65,500 | 65,500 | 64,500 | 65,000 | 65,000 | -300 (-0.46%) | 768 |
| 15 Jun 2023 | JPY | 65,200 | 65,400 | 64,900 | 65,300 | 65,300 | +400 (+0.62%) | 475 |
| 14 Jun 2023 | JPY | 65,700 | 66,000 | 64,500 | 64,900 | 64,900 | +200 (+0.31%) | 1,768 |
| 13 Jun 2023 | JPY | 65,200 | 65,200 | 64,200 | 64,700 | 64,700 | -300 (-0.46%) | 749 |
| 12 Jun 2023 | JPY | 65,500 | 65,600 | 64,900 | 65,000 | 65,000 | -500 (-0.76%) | 453 |
| 9 Jun 2023 | JPY | 65,400 | 65,500 | 64,800 | 65,500 | 65,500 | +500 (+0.77%) | 781 |
| 8 Jun 2023 | JPY | 65,000 | 65,200 | 64,700 | 65,000 | 65,000 | +200 (+0.31%) | 829 |
| 7 Jun 2023 | JPY | 65,500 | 65,600 | 64,800 | 64,800 | 64,800 | -500 (-0.77%) | 851 |
| 6 Jun 2023 | JPY | 65,500 | 65,800 | 64,800 | 65,300 | 65,300 | -300 (-0.46%) | 729 |
| 5 Jun 2023 | JPY | 65,500 | 65,800 | 65,300 | 65,600 | 65,600 | +100 (+0.15%) | 565 |
| 2 Jun 2023 | JPY | 64,900 | 65,700 | 64,800 | 65,500 | 65,500 | +1,100 (+1.71%) | 575 |
