| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | JPY | 807 | 824 | 805 | 820 | 820 | +10 (+1.23%) | 188,700 |
| 7 May 2024 | JPY | 800 | 810 | 793 | 810 | 810 | +17 (+2.14%) | 188,700 |
| 2 May 2024 | JPY | 801 | 805 | 790 | 793 | 793 | -8 (-1.00%) | 206,600 |
| 1 May 2024 | JPY | 824 | 825 | 792 | 801 | 801 | -34 (-4.07%) | 358,500 |
| 30 Apr 2024 | JPY | 832 | 839 | 813 | 835 | 835 | +3 (+0.36%) | 234,300 |
| 26 Apr 2024 | JPY | 811 | 837 | 806 | 832 | 832 | +23 (+2.84%) | 316,800 |
| 25 Apr 2024 | JPY | 803 | 831 | 803 | 809 | 809 | +6 (+0.75%) | 332,400 |
| 24 Apr 2024 | JPY | 804 | 809 | 795 | 803 | 803 | -2 (-0.25%) | 258,600 |
| 23 Apr 2024 | JPY | 827 | 827 | 805 | 805 | 805 | -4 (-0.49%) | 153,800 |
| 22 Apr 2024 | JPY | 795 | 820 | 791 | 809 | 809 | +24 (+3.06%) | 365,900 |
| 19 Apr 2024 | JPY | 804 | 826 | 768 | 785 | 785 | -30 (-3.68%) | 602,500 |
| 18 Apr 2024 | JPY | 798 | 823 | 793 | 815 | 815 | +15 (+1.88%) | 393,600 |
| 17 Apr 2024 | JPY | 810 | 823 | 794 | 800 | 800 | -8 (-0.99%) | 279,500 |
| 16 Apr 2024 | JPY | 828 | 828 | 804 | 808 | 808 | -20 (-2.42%) | 264,400 |
| 15 Apr 2024 | JPY | 820 | 829 | 812 | 828 | 828 | +1 (+0.12%) | 247,400 |
| 12 Apr 2024 | JPY | 823 | 841 | 819 | 827 | 827 | +2 (+0.24%) | 223,500 |
| 11 Apr 2024 | JPY | 825 | 836 | 824 | 825 | 825 | 0.0 (0.0%) | 206,200 |
| 10 Apr 2024 | JPY | 860 | 868 | 822 | 825 | 825 | -36 (-4.18%) | 705,000 |
| 9 Apr 2024 | JPY | 862 | 871 | 853 | 861 | 861 | +7 (+0.82%) | 245,800 |
| 8 Apr 2024 | JPY | 853 | 879 | 846 | 854 | 854 | +12 (+1.43%) | 594,500 |
| 5 Apr 2024 | JPY | 821 | 851 | 814 | 842 | 842 | +14 (+1.69%) | 474,800 |
| 4 Apr 2024 | JPY | 834 | 838 | 811 | 828 | 828 | +13 (+1.60%) | 444,900 |
| 3 Apr 2024 | JPY | 810 | 828 | 800 | 815 | 815 | -18 (-2.16%) | 660,500 |
| 2 Apr 2024 | JPY | 854 | 860 | 820 | 833 | 833 | -34 (-3.92%) | 989,300 |
| 1 Apr 2024 | JPY | 925 | 926 | 840 | 867 | 867 | -67 (-7.17%) | 1,482,000 |
| 29 Mar 2024 | JPY | 906 | 938 | 903 | 934 | 934 | +20 (+2.19%) | 860,100 |
| 28 Mar 2024 | JPY | 869 | 935 | 860 | 914 | 914 | +46 (+5.30%) | 1,630,800 |
| 27 Mar 2024 | JPY | 810 | 875 | 809 | 868 | 868 | +62 (+7.69%) | 1,101,300 |
| 26 Mar 2024 | JPY | 796 | 809 | 789 | 806 | 806 | +6 (+0.75%) | 226,100 |
| 25 Mar 2024 | JPY | 802 | 812 | 795 | 800 | 800 | -12 (-1.48%) | 371,700 |
