| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 757 | 762 | 748 | 754 | 754 | +4 (+0.53%) | 368,400 |
| 15 Feb 2024 | JPY | 742 | 758 | 741 | 750 | 750 | +2 (+0.27%) | 360,600 |
| 14 Feb 2024 | JPY | 748 | 754 | 739 | 748 | 748 | -3 (-0.40%) | 426,900 |
| 13 Feb 2024 | JPY | 778 | 781 | 741 | 751 | 751 | -25 (-3.22%) | 938,700 |
| 9 Feb 2024 | JPY | 775 | 788 | 773 | 776 | 776 | +1 (+0.13%) | 261,600 |
| 8 Feb 2024 | JPY | 783 | 783 | 769 | 775 | 775 | -13 (-1.65%) | 345,900 |
| 7 Feb 2024 | JPY | 787 | 792 | 783 | 788 | 788 | +8 (+1.03%) | 239,600 |
| 6 Feb 2024 | JPY | 789 | 789 | 776 | 780 | 780 | -14 (-1.76%) | 330,800 |
| 5 Feb 2024 | JPY | 789 | 794 | 777 | 794 | 794 | +13 (+1.66%) | 318,700 |
| 2 Feb 2024 | JPY | 774 | 787 | 767 | 781 | 781 | +16 (+2.09%) | 394,700 |
| 1 Feb 2024 | JPY | 782 | 782 | 764 | 765 | 765 | -20 (-2.55%) | 413,600 |
| 31 Jan 2024 | JPY | 775 | 785 | 770 | 785 | 785 | +13 (+1.68%) | 291,000 |
| 30 Jan 2024 | JPY | 771 | 782 | 766 | 772 | 772 | -3 (-0.39%) | 482,800 |
| 29 Jan 2024 | JPY | 755 | 778 | 754 | 775 | 775 | +25 (+3.33%) | 402,800 |
| 26 Jan 2024 | JPY | 748 | 763 | 745 | 750 | 750 | +4 (+0.54%) | 479,000 |
| 25 Jan 2024 | JPY | 737 | 747 | 726 | 746 | 746 | +6 (+0.81%) | 418,600 |
| 24 Jan 2024 | JPY | 740 | 753 | 731 | 740 | 740 | +10 (+1.37%) | 649,200 |
| 23 Jan 2024 | JPY | 735 | 740 | 721 | 730 | 730 | -4 (-0.54%) | 498,200 |
| 22 Jan 2024 | JPY | 743 | 746 | 730 | 734 | 734 | +6 (+0.82%) | 427,000 |
| 19 Jan 2024 | JPY | 737 | 738 | 719 | 728 | 728 | -4 (-0.55%) | 369,400 |
| 18 Jan 2024 | JPY | 743 | 750 | 727 | 732 | 732 | -14 (-1.88%) | 402,300 |
| 17 Jan 2024 | JPY | 754 | 771 | 746 | 746 | 746 | -4 (-0.53%) | 738,700 |
| 16 Jan 2024 | JPY | 720 | 754 | 715 | 750 | 750 | +30 (+4.17%) | 447,500 |
| 15 Jan 2024 | JPY | 720 | 723 | 715 | 720 | 720 | 0.0 (0.0%) | 99,700 |
| 12 Jan 2024 | JPY | 723 | 736 | 713 | 720 | 720 | -2 (-0.28%) | 487,000 |
| 11 Jan 2024 | JPY | 730 | 732 | 714 | 722 | 722 | +3 (+0.42%) | 469,200 |
| 10 Jan 2024 | JPY | 735 | 738 | 715 | 719 | 719 | -19 (-2.57%) | 671,700 |
| 9 Jan 2024 | JPY | 745 | 752 | 732 | 738 | 738 | -4 (-0.54%) | 578,100 |
| 5 Jan 2024 | JPY | 755 | 755 | 735 | 742 | 742 | -8 (-1.07%) | 506,600 |
| 4 Jan 2024 | JPY | 725 | 755 | 722 | 750 | 750 | +24 (+3.31%) | 768,000 |
