| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | JPY | 44,500 | 44,750 | 44,450 | 44,700 | 44,700 | +150 (+0.34%) | 160 |
| 13 Jun 2024 | JPY | 44,500 | 44,600 | 44,350 | 44,550 | 44,550 | 0.0 (0.0%) | 3,854 |
| 12 Jun 2024 | JPY | 44,500 | 44,700 | 44,500 | 44,550 | 44,550 | -50 (-0.11%) | 3,357 |
| 11 Jun 2024 | JPY | 45,100 | 45,250 | 44,600 | 44,600 | 44,600 | -450 (-1.00%) | 3,669 |
| 10 Jun 2024 | JPY | 44,750 | 45,050 | 44,600 | 45,050 | 45,050 | +300 (+0.67%) | 3,672 |
| 7 Jun 2024 | JPY | 44,950 | 45,100 | 44,500 | 44,750 | 44,750 | -300 (-0.67%) | 4,913 |
| 6 Jun 2024 | JPY | 44,850 | 45,050 | 44,550 | 45,050 | 45,050 | +150 (+0.33%) | 2,894 |
| 5 Jun 2024 | JPY | 44,700 | 45,150 | 44,700 | 44,900 | 44,900 | +250 (+0.56%) | 3,015 |
| 4 Jun 2024 | JPY | 45,000 | 45,100 | 44,600 | 44,650 | 44,650 | -100 (-0.22%) | 4,262 |
| 3 Jun 2024 | JPY | 45,100 | 45,100 | 44,750 | 44,750 | 44,750 | -350 (-0.78%) | 5,184 |
| 31 May 2024 | JPY | 45,050 | 45,100 | 44,550 | 45,100 | 45,100 | +50 (+0.11%) | 10,154 |
| 30 May 2024 | JPY | 45,400 | 45,450 | 44,750 | 45,050 | 45,050 | -350 (-0.77%) | 5,579 |
| 29 May 2024 | JPY | 45,600 | 45,650 | 45,250 | 45,400 | 45,400 | -200 (-0.44%) | 3,970 |
| 28 May 2024 | JPY | 45,400 | 45,750 | 45,300 | 45,600 | 45,600 | +150 (+0.33%) | 3,286 |
| 27 May 2024 | JPY | 45,400 | 45,500 | 45,000 | 45,450 | 45,450 | +100 (+0.22%) | 3,835 |
| 24 May 2024 | JPY | 45,350 | 45,550 | 45,200 | 45,350 | 45,350 | -150 (-0.33%) | 3,524 |
| 23 May 2024 | JPY | 45,750 | 45,800 | 45,350 | 45,500 | 45,500 | -250 (-0.55%) | 3,740 |
| 22 May 2024 | JPY | 45,650 | 45,800 | 45,500 | 45,750 | 45,750 | 0.0 (0.0%) | 3,069 |
| 21 May 2024 | JPY | 45,650 | 45,850 | 45,550 | 45,750 | 45,750 | +100 (+0.22%) | 4,136 |
| 20 May 2024 | JPY | 46,000 | 46,000 | 45,500 | 45,650 | 45,650 | -300 (-0.65%) | 3,944 |
| 17 May 2024 | JPY | 45,600 | 46,000 | 45,600 | 45,950 | 45,950 | +150 (+0.33%) | 4,888 |
| 16 May 2024 | JPY | 46,100 | 46,250 | 45,600 | 45,800 | 45,800 | -200 (-0.43%) | 3,764 |
| 15 May 2024 | JPY | 46,000 | 46,050 | 45,600 | 46,000 | 46,000 | 0.0 (0.0%) | 3,370 |
| 14 May 2024 | JPY | 46,100 | 46,150 | 45,900 | 46,000 | 46,000 | -100 (-0.22%) | 2,108 |
| 13 May 2024 | JPY | 46,050 | 46,200 | 45,800 | 46,100 | 46,100 | -50 (-0.11%) | 2,834 |
| 10 May 2024 | JPY | 46,350 | 46,350 | 45,700 | 46,150 | 46,150 | 0.0 (0.0%) | 6,229 |
| 9 May 2024 | JPY | 46,450 | 46,600 | 46,150 | 46,150 | 46,150 | -150 (-0.32%) | 3,652 |
| 8 May 2024 | JPY | 46,500 | 46,650 | 46,150 | 46,300 | 46,300 | -200 (-0.43%) | 5,712 |
| 7 May 2024 | JPY | 46,150 | 46,500 | 46,050 | 46,500 | 46,500 | +350 (+0.76%) | 7,653 |
| 2 May 2024 | JPY | 45,900 | 46,250 | 45,850 | 46,150 | 46,150 | +250 (+0.54%) | 8,172 |
