| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | JPY | 46,000 | 46,000 | 45,500 | 45,650 | 45,650 | -300 (-0.65%) | 3,944 |
| 17 May 2024 | JPY | 45,600 | 46,000 | 45,600 | 45,950 | 45,950 | +150 (+0.33%) | 4,888 |
| 16 May 2024 | JPY | 46,100 | 46,250 | 45,600 | 45,800 | 45,800 | -200 (-0.43%) | 3,764 |
| 15 May 2024 | JPY | 46,000 | 46,050 | 45,600 | 46,000 | 46,000 | 0.0 (0.0%) | 3,370 |
| 14 May 2024 | JPY | 46,100 | 46,150 | 45,900 | 46,000 | 46,000 | -100 (-0.22%) | 2,108 |
| 13 May 2024 | JPY | 46,050 | 46,200 | 45,800 | 46,100 | 46,100 | -50 (-0.11%) | 2,834 |
| 10 May 2024 | JPY | 46,350 | 46,350 | 45,700 | 46,150 | 46,150 | 0.0 (0.0%) | 6,229 |
| 9 May 2024 | JPY | 46,450 | 46,600 | 46,150 | 46,150 | 46,150 | -150 (-0.32%) | 3,652 |
| 8 May 2024 | JPY | 46,500 | 46,650 | 46,150 | 46,300 | 46,300 | -200 (-0.43%) | 5,712 |
| 7 May 2024 | JPY | 46,150 | 46,500 | 46,050 | 46,500 | 46,500 | +350 (+0.76%) | 7,653 |
| 2 May 2024 | JPY | 45,900 | 46,250 | 45,850 | 46,150 | 46,150 | +250 (+0.54%) | 8,172 |
| 1 May 2024 | JPY | 45,150 | 45,900 | 45,100 | 45,900 | 45,900 | +700 (+1.55%) | 8,641 |
| 30 Apr 2024 | JPY | 45,200 | 45,300 | 44,850 | 45,200 | 45,200 | +150 (+0.33%) | 8,549 |
| 26 Apr 2024 | JPY | 44,500 | 45,150 | 44,500 | 45,050 | 45,050 | -850 (-1.85%) | 16,960 |
| 25 Apr 2024 | JPY | 46,200 | 46,250 | 45,800 | 45,900 | 45,900 | -400 (-0.86%) | 31,931 |
| 24 Apr 2024 | JPY | 46,500 | 46,500 | 46,100 | 46,300 | 46,300 | +150 (+0.33%) | 8,050 |
| 23 Apr 2024 | JPY | 46,250 | 46,600 | 46,000 | 46,150 | 46,150 | +50 (+0.11%) | 9,029 |
| 22 Apr 2024 | JPY | 46,000 | 46,300 | 45,900 | 46,100 | 46,100 | +200 (+0.44%) | 5,260 |
| 19 Apr 2024 | JPY | 45,900 | 46,100 | 45,450 | 45,900 | 45,900 | +150 (+0.33%) | 6,139 |
| 18 Apr 2024 | JPY | 45,550 | 46,000 | 45,550 | 45,750 | 45,750 | +200 (+0.44%) | 3,582 |
| 17 Apr 2024 | JPY | 45,600 | 45,800 | 45,300 | 45,550 | 45,550 | -50 (-0.11%) | 4,361 |
| 16 Apr 2024 | JPY | 45,800 | 45,900 | 45,500 | 45,600 | 45,600 | -250 (-0.55%) | 6,589 |
| 15 Apr 2024 | JPY | 46,050 | 46,100 | 45,750 | 45,850 | 45,850 | -200 (-0.43%) | 5,717 |
| 12 Apr 2024 | JPY | 46,450 | 46,450 | 45,700 | 46,050 | 46,050 | -450 (-0.97%) | 8,870 |
| 11 Apr 2024 | JPY | 46,000 | 46,500 | 45,700 | 46,500 | 46,500 | +500 (+1.09%) | 7,442 |
| 10 Apr 2024 | JPY | 46,300 | 46,550 | 46,000 | 46,000 | 46,000 | -100 (-0.22%) | 8,010 |
| 9 Apr 2024 | JPY | 45,550 | 46,350 | 45,550 | 46,100 | 46,100 | +500 (+1.10%) | 6,743 |
| 8 Apr 2024 | JPY | 45,150 | 45,700 | 45,050 | 45,600 | 45,600 | +450 (+1.00%) | 6,567 |
| 5 Apr 2024 | JPY | 45,250 | 45,300 | 44,950 | 45,150 | 45,150 | -200 (-0.44%) | 7,158 |
| 4 Apr 2024 | JPY | 45,250 | 45,450 | 45,100 | 45,350 | 45,350 | +200 (+0.44%) | 4,286 |
