| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | JPY | 44,300 | 44,400 | 43,700 | 44,000 | 44,000 | -150 (-0.34%) | 9,345 |
| 15 Mar 2024 | JPY | 43,800 | 44,600 | 43,750 | 44,150 | 44,150 | +400 (+0.91%) | 24,438 |
| 14 Mar 2024 | JPY | 43,150 | 43,750 | 43,150 | 43,750 | 43,750 | +600 (+1.39%) | 6,152 |
| 13 Mar 2024 | JPY | 43,450 | 43,550 | 42,850 | 43,150 | 43,150 | -250 (-0.58%) | 9,746 |
| 12 Mar 2024 | JPY | 43,700 | 43,700 | 43,250 | 43,400 | 43,400 | -250 (-0.57%) | 8,269 |
| 11 Mar 2024 | JPY | 44,050 | 44,350 | 43,600 | 43,650 | 43,650 | -400 (-0.91%) | 8,915 |
| 8 Mar 2024 | JPY | 44,050 | 44,300 | 43,850 | 44,050 | 44,050 | -100 (-0.23%) | 9,916 |
| 7 Mar 2024 | JPY | 44,050 | 44,300 | 43,850 | 44,150 | 44,150 | +200 (+0.46%) | 6,964 |
| 6 Mar 2024 | JPY | 44,100 | 44,200 | 43,850 | 43,950 | 43,950 | -50 (-0.11%) | 5,678 |
| 5 Mar 2024 | JPY | 44,200 | 44,300 | 43,900 | 44,000 | 44,000 | -100 (-0.23%) | 7,350 |
| 4 Mar 2024 | JPY | 44,150 | 44,450 | 44,000 | 44,100 | 44,100 | +50 (+0.11%) | 7,287 |
| 1 Mar 2024 | JPY | 44,350 | 44,500 | 44,000 | 44,050 | 44,050 | -150 (-0.34%) | 6,713 |
| 29 Feb 2024 | JPY | 44,500 | 44,550 | 44,150 | 44,200 | 44,200 | -200 (-0.45%) | 8,418 |
| 28 Feb 2024 | JPY | 44,650 | 44,650 | 44,350 | 44,400 | 44,400 | -100 (-0.22%) | 6,617 |
| 27 Feb 2024 | JPY | 44,450 | 44,700 | 44,450 | 44,500 | 44,500 | +100 (+0.23%) | 6,335 |
| 26 Feb 2024 | JPY | 44,050 | 44,450 | 44,050 | 44,400 | 44,400 | +400 (+0.91%) | 5,544 |
| 22 Feb 2024 | JPY | 44,050 | 44,300 | 43,750 | 44,000 | 44,000 | -350 (-0.79%) | 6,787 |
| 21 Feb 2024 | JPY | 44,450 | 44,600 | 44,100 | 44,350 | 44,350 | +50 (+0.11%) | 5,241 |
| 20 Feb 2024 | JPY | 44,050 | 44,400 | 44,050 | 44,300 | 44,300 | +350 (+0.80%) | 4,838 |
| 19 Feb 2024 | JPY | 44,000 | 44,300 | 43,900 | 43,950 | 43,950 | -50 (-0.11%) | 6,164 |
| 16 Feb 2024 | JPY | 44,050 | 44,200 | 43,650 | 44,000 | 44,000 | +50 (+0.11%) | 8,742 |
| 15 Feb 2024 | JPY | 44,250 | 44,350 | 43,750 | 43,950 | 43,950 | -250 (-0.57%) | 9,852 |
| 14 Feb 2024 | JPY | 44,550 | 44,550 | 44,050 | 44,200 | 44,200 | -350 (-0.79%) | 8,911 |
| 13 Feb 2024 | JPY | 44,500 | 44,650 | 44,300 | 44,550 | 44,550 | +50 (+0.11%) | 8,053 |
| 9 Feb 2024 | JPY | 44,550 | 44,700 | 44,400 | 44,500 | 44,500 | -100 (-0.22%) | 6,139 |
| 8 Feb 2024 | JPY | 44,550 | 44,700 | 44,350 | 44,600 | 44,600 | +150 (+0.34%) | 6,056 |
| 7 Feb 2024 | JPY | 45,000 | 45,050 | 44,450 | 44,450 | 44,450 | -300 (-0.67%) | 5,510 |
| 6 Feb 2024 | JPY | 44,800 | 44,950 | 44,600 | 44,750 | 44,750 | -50 (-0.11%) | 4,277 |
| 5 Feb 2024 | JPY | 44,800 | 45,050 | 44,750 | 44,800 | 44,800 | +100 (+0.22%) | 3,827 |
| 2 Feb 2024 | JPY | 44,550 | 44,850 | 44,500 | 44,700 | 44,700 | +300 (+0.68%) | 3,874 |
