| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | JPY | 128,700 | 133,800 | 128,500 | 133,800 | 133,800 | +2,100 (+1.59%) | 2,873 |
| 22 Feb 2023 | JPY | 127,000 | 131,700 | 126,600 | 131,700 | 131,700 | +4,800 (+3.78%) | 1,948 |
| 21 Feb 2023 | JPY | 127,600 | 128,500 | 126,900 | 126,900 | 126,900 | +700 (+0.55%) | 1,130 |
| 20 Feb 2023 | JPY | 126,000 | 130,400 | 126,000 | 126,200 | 126,200 | -200 (-0.16%) | 2,498 |
| 17 Feb 2023 | JPY | 127,700 | 127,900 | 125,700 | 126,400 | 126,400 | -1,300 (-1.02%) | 763 |
| 16 Feb 2023 | JPY | 126,900 | 128,500 | 126,900 | 127,700 | 127,700 | -400 (-0.31%) | 595 |
| 15 Feb 2023 | JPY | 129,000 | 129,100 | 127,500 | 128,100 | 128,100 | -2,400 (-1.84%) | 713 |
| 14 Feb 2023 | JPY | 128,800 | 130,500 | 128,700 | 130,500 | 130,500 | +1,200 (+0.93%) | 627 |
| 13 Feb 2023 | JPY | 131,900 | 131,900 | 129,300 | 129,300 | 129,300 | -2,300 (-1.75%) | 316 |
| 10 Feb 2023 | JPY | 132,100 | 132,100 | 129,900 | 131,600 | 131,600 | +600 (+0.46%) | 468 |
| 9 Feb 2023 | JPY | 132,500 | 132,500 | 130,900 | 131,000 | 131,000 | -1,700 (-1.28%) | 414 |
| 8 Feb 2023 | JPY | 131,200 | 132,700 | 130,400 | 132,700 | 132,700 | +700 (+0.53%) | 433 |
| 7 Feb 2023 | JPY | 131,700 | 132,700 | 131,400 | 132,000 | 132,000 | 0.0 (0.0%) | 321 |
| 6 Feb 2023 | JPY | 133,000 | 134,200 | 131,900 | 132,000 | 132,000 | -500 (-0.38%) | 334 |
| 3 Feb 2023 | JPY | 133,200 | 133,200 | 131,400 | 132,500 | 132,500 | -900 (-0.67%) | 253 |
| 2 Feb 2023 | JPY | 133,100 | 133,600 | 131,300 | 133,400 | 133,400 | -200 (-0.15%) | 398 |
| 1 Feb 2023 | JPY | 134,700 | 135,500 | 133,600 | 133,600 | 133,600 | -1,100 (-0.82%) | 431 |
| 31 Jan 2023 | JPY | 136,500 | 136,500 | 134,200 | 134,700 | 134,700 | -1,300 (-0.96%) | 808 |
| 30 Jan 2023 | JPY | 133,800 | 136,400 | 133,800 | 136,000 | 136,000 | +500 (+0.37%) | 576 |
| 27 Jan 2023 | JPY | 133,600 | 135,500 | 133,300 | 135,500 | 135,500 | +2,200 (+1.65%) | 652 |
| 26 Jan 2023 | JPY | 135,500 | 135,500 | 132,000 | 133,300 | 133,300 | -2,200 (-1.62%) | 575 |
| 25 Jan 2023 | JPY | 133,600 | 135,500 | 133,600 | 135,500 | 135,500 | +1,300 (+0.97%) | 816 |
| 24 Jan 2023 | JPY | 133,500 | 134,200 | 132,500 | 134,200 | 134,200 | +1,300 (+0.98%) | 618 |
| 23 Jan 2023 | JPY | 129,500 | 132,900 | 129,500 | 132,900 | 132,900 | +2,000 (+1.53%) | 679 |
| 20 Jan 2023 | JPY | 129,000 | 130,900 | 128,400 | 130,900 | 130,900 | -400 (-0.30%) | 982 |
| 19 Jan 2023 | JPY | 135,300 | 136,400 | 129,900 | 131,300 | 131,300 | -6,700 (-4.86%) | 1,483 |
| 18 Jan 2023 | JPY | 137,500 | 139,000 | 131,500 | 138,000 | 138,000 | +1,300 (+0.95%) | 1,636 |
| 17 Jan 2023 | JPY | 135,800 | 136,700 | 134,700 | 136,700 | 136,700 | +200 (+0.15%) | 1,000 |
| 16 Jan 2023 | JPY | 133,800 | 136,500 | 133,600 | 136,500 | 136,500 | +1,500 (+1.11%) | 1,254 |
| 13 Jan 2023 | JPY | 132,200 | 135,000 | 131,800 | 135,000 | 135,000 | +1,800 (+1.35%) | 1,280 |
