| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | JPY | 123,200 | 123,200 | 120,200 | 120,200 | 120,200 | -2,600 (-2.12%) | 545 |
| 17 Jan 2022 | JPY | 122,600 | 124,000 | 122,400 | 122,800 | 122,800 | +300 (+0.24%) | 375 |
| 14 Jan 2022 | JPY | 123,800 | 124,400 | 122,500 | 122,500 | 122,500 | -800 (-0.65%) | 777 |
| 13 Jan 2022 | JPY | 121,900 | 123,800 | 121,900 | 123,300 | 123,300 | +2,000 (+1.65%) | 621 |
| 12 Jan 2022 | JPY | 119,700 | 123,100 | 119,700 | 121,300 | 121,300 | +1,600 (+1.34%) | 585 |
| 11 Jan 2022 | JPY | 119,300 | 120,900 | 118,900 | 119,700 | 119,700 | +200 (+0.17%) | 529 |
| 7 Jan 2022 | JPY | 119,300 | 120,200 | 119,100 | 119,500 | 119,500 | +200 (+0.17%) | 431 |
| 6 Jan 2022 | JPY | 122,000 | 123,000 | 119,300 | 119,300 | 119,300 | -2,700 (-2.21%) | 1,021 |
| 5 Jan 2022 | JPY | 125,800 | 126,200 | 121,800 | 122,000 | 122,000 | -3,800 (-3.02%) | 687 |
| 4 Jan 2022 | JPY | 124,300 | 125,800 | 122,900 | 125,800 | 125,800 | +1,600 (+1.29%) | 669 |
| 30 Dec 2021 | JPY | 124,700 | 126,100 | 124,100 | 124,200 | 124,200 | -600 (-0.48%) | 384 |
| 29 Dec 2021 | JPY | 120,000 | 124,800 | 120,000 | 124,800 | 124,800 | +4,600 (+3.83%) | 406 |
| 28 Dec 2021 | JPY | 122,700 | 124,000 | 120,200 | 120,200 | 120,200 | -2,500 (-2.04%) | 1,116 |
| 27 Dec 2021 | JPY | 122,800 | 122,900 | 120,100 | 122,700 | 122,700 | -100 (-0.08%) | 700 |
| 24 Dec 2021 | JPY | 124,700 | 125,000 | 122,800 | 122,800 | 122,800 | -2,100 (-1.68%) | 383 |
| 23 Dec 2021 | JPY | 121,800 | 125,400 | 121,800 | 124,900 | 124,900 | +2,900 (+2.38%) | 345 |
| 22 Dec 2021 | JPY | 122,200 | 123,700 | 121,000 | 122,000 | 122,000 | -500 (-0.41%) | 1,070 |
| 21 Dec 2021 | JPY | 122,100 | 123,300 | 121,900 | 122,500 | 122,500 | +500 (+0.41%) | 752 |
| 20 Dec 2021 | JPY | 127,200 | 127,800 | 122,000 | 122,000 | 122,000 | -6,200 (-4.84%) | 924 |
| 17 Dec 2021 | JPY | 126,900 | 128,800 | 124,600 | 128,200 | 128,200 | +1,400 (+1.10%) | 1,485 |
| 16 Dec 2021 | JPY | 126,000 | 127,700 | 126,000 | 126,800 | 126,800 | +1,300 (+1.04%) | 580 |
| 15 Dec 2021 | JPY | 124,600 | 126,200 | 124,500 | 125,500 | 125,500 | +1,500 (+1.21%) | 501 |
| 14 Dec 2021 | JPY | 126,100 | 126,900 | 123,600 | 124,000 | 124,000 | -2,100 (-1.67%) | 504 |
| 13 Dec 2021 | JPY | 129,000 | 129,100 | 126,000 | 126,100 | 126,100 | -2,300 (-1.79%) | 264 |
| 10 Dec 2021 | JPY | 128,600 | 128,600 | 126,000 | 128,400 | 128,400 | -500 (-0.39%) | 1,124 |
| 9 Dec 2021 | JPY | 128,000 | 129,900 | 126,600 | 128,900 | 128,900 | +900 (+0.70%) | 1,022 |
| 8 Dec 2021 | JPY | 127,200 | 128,000 | 125,700 | 128,000 | 128,000 | +1,300 (+1.03%) | 690 |
| 7 Dec 2021 | JPY | 123,200 | 126,700 | 123,200 | 126,700 | 126,700 | +3,500 (+2.84%) | 447 |
| 6 Dec 2021 | JPY | 122,800 | 123,800 | 121,500 | 123,200 | 123,200 | +400 (+0.33%) | 457 |
| 3 Dec 2021 | JPY | 120,800 | 123,600 | 120,800 | 122,800 | 122,800 | +5,000 (+4.24%) | 1,190 |
