| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | JPY | 125,700 | 126,300 | 117,800 | 117,800 | 117,800 | -7,900 (-6.28%) | 1,321 |
| 1 Dec 2021 | JPY | 125,200 | 128,300 | 125,200 | 125,700 | 125,700 | -1,000 (-0.79%) | 1,922 |
| 30 Nov 2021 | JPY | 128,300 | 132,600 | 126,700 | 126,700 | 126,700 | -1,500 (-1.17%) | 924 |
| 29 Nov 2021 | JPY | 129,300 | 130,100 | 124,000 | 128,200 | 128,200 | -3,800 (-2.88%) | 1,383 |
| 26 Nov 2021 | JPY | 132,600 | 132,600 | 129,200 | 132,000 | 132,000 | 0.0 (0.0%) | 980 |
| 25 Nov 2021 | JPY | 132,300 | 132,900 | 131,400 | 132,000 | 132,000 | +500 (+0.38%) | 315 |
| 24 Nov 2021 | JPY | 133,000 | 133,700 | 131,300 | 131,500 | 131,500 | -1,700 (-1.28%) | 408 |
| 22 Nov 2021 | JPY | 134,600 | 134,600 | 132,700 | 133,200 | 133,200 | -1,800 (-1.33%) | 445 |
| 19 Nov 2021 | JPY | 135,900 | 136,200 | 134,800 | 135,000 | 135,000 | -1,400 (-1.03%) | 304 |
| 18 Nov 2021 | JPY | 135,700 | 136,700 | 134,800 | 136,400 | 136,400 | -100 (-0.07%) | 449 |
| 17 Nov 2021 | JPY | 138,500 | 138,500 | 136,500 | 136,500 | 136,500 | -3,100 (-2.22%) | 350 |
| 16 Nov 2021 | JPY | 138,500 | 139,600 | 138,200 | 139,600 | 139,600 | +800 (+0.58%) | 219 |
| 15 Nov 2021 | JPY | 139,500 | 139,900 | 138,300 | 138,800 | 138,800 | +200 (+0.14%) | 278 |
| 12 Nov 2021 | JPY | 139,100 | 139,800 | 138,600 | 138,600 | 138,600 | 0.0 (0.0%) | 305 |
| 11 Nov 2021 | JPY | 139,800 | 140,300 | 138,600 | 138,600 | 138,600 | -1,200 (-0.86%) | 218 |
| 10 Nov 2021 | JPY | 139,500 | 139,900 | 136,600 | 139,800 | 139,800 | +200 (+0.14%) | 825 |
| 9 Nov 2021 | JPY | 141,800 | 142,100 | 139,600 | 139,600 | 139,600 | -2,200 (-1.55%) | 286 |
| 8 Nov 2021 | JPY | 141,200 | 143,000 | 140,800 | 141,800 | 141,800 | -300 (-0.21%) | 457 |
| 5 Nov 2021 | JPY | 142,500 | 142,700 | 140,600 | 142,100 | 142,100 | -400 (-0.28%) | 211 |
| 4 Nov 2021 | JPY | 141,400 | 142,600 | 141,100 | 142,500 | 142,500 | +2,400 (+1.71%) | 335 |
| 2 Nov 2021 | JPY | 141,100 | 141,700 | 140,100 | 140,100 | 140,100 | -700 (-0.50%) | 277 |
| 1 Nov 2021 | JPY | 142,100 | 142,200 | 140,600 | 140,800 | 140,800 | -700 (-0.49%) | 285 |
| 29 Oct 2021 | JPY | 141,900 | 144,000 | 140,500 | 141,500 | 141,500 | -400 (-0.28%) | 1,508 |
| 28 Oct 2021 | JPY | 140,800 | 141,900 | 139,900 | 141,900 | 141,900 | +1,100 (+0.78%) | 304 |
| 27 Oct 2021 | JPY | 139,200 | 140,800 | 139,000 | 140,800 | 140,800 | +1,300 (+0.93%) | 309 |
| 26 Oct 2021 | JPY | 140,300 | 140,900 | 139,000 | 139,500 | 139,500 | -800 (-0.57%) | 482 |
| 25 Oct 2021 | JPY | 139,200 | 141,500 | 139,200 | 140,300 | 140,300 | +100 (+0.07%) | 318 |
| 22 Oct 2021 | JPY | 140,400 | 140,400 | 138,800 | 140,200 | 140,200 | -200 (-0.14%) | 404 |
| 21 Oct 2021 | JPY | 140,300 | 141,400 | 139,600 | 140,400 | 140,400 | +500 (+0.36%) | 300 |
| 20 Oct 2021 | JPY | 142,000 | 142,000 | 139,300 | 139,900 | 139,900 | -2,100 (-1.48%) | 492 |
