| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | JPY | 141,600 | 142,000 | 140,100 | 142,000 | 142,000 | +400 (+0.28%) | 531 |
| 18 Oct 2021 | JPY | 139,100 | 141,600 | 138,900 | 141,600 | 141,600 | +2,700 (+1.94%) | 853 |
| 15 Oct 2021 | JPY | 138,300 | 139,400 | 138,000 | 138,900 | 138,900 | +200 (+0.14%) | 311 |
| 14 Oct 2021 | JPY | 140,300 | 141,900 | 138,000 | 138,700 | 138,700 | -1,500 (-1.07%) | 1,223 |
| 13 Oct 2021 | JPY | 138,200 | 140,200 | 137,500 | 140,200 | 140,200 | +2,000 (+1.45%) | 781 |
| 12 Oct 2021 | JPY | 136,700 | 138,900 | 136,700 | 138,200 | 138,200 | +1,500 (+1.10%) | 486 |
| 11 Oct 2021 | JPY | 134,700 | 136,700 | 134,500 | 136,700 | 136,700 | +2,200 (+1.64%) | 290 |
| 8 Oct 2021 | JPY | 135,300 | 136,200 | 134,500 | 134,500 | 134,500 | -1,400 (-1.03%) | 356 |
| 7 Oct 2021 | JPY | 134,500 | 136,000 | 133,300 | 135,900 | 135,900 | +800 (+0.59%) | 533 |
| 6 Oct 2021 | JPY | 135,600 | 136,700 | 132,800 | 135,100 | 135,100 | +500 (+0.37%) | 919 |
| 5 Oct 2021 | JPY | 136,900 | 136,900 | 131,800 | 134,600 | 134,600 | -2,500 (-1.82%) | 765 |
| 4 Oct 2021 | JPY | 136,400 | 139,200 | 135,300 | 137,100 | 137,100 | +3,000 (+2.24%) | 621 |
| 1 Oct 2021 | JPY | 137,600 | 139,300 | 134,100 | 134,100 | 134,100 | -3,500 (-2.54%) | 915 |
| 30 Sep 2021 | JPY | 137,700 | 139,700 | 136,800 | 137,600 | 137,600 | -100 (-0.07%) | 845 |
| 29 Sep 2021 | JPY | 138,300 | 138,500 | 136,500 | 137,700 | 137,700 | -1,300 (-0.94%) | 413 |
| 28 Sep 2021 | JPY | 138,100 | 139,000 | 136,400 | 139,000 | 139,000 | +800 (+0.58%) | 529 |
| 27 Sep 2021 | JPY | 135,900 | 138,500 | 135,900 | 138,200 | 138,200 | +3,900 (+2.90%) | 643 |
| 24 Sep 2021 | JPY | 134,100 | 136,600 | 134,100 | 134,300 | 134,300 | +300 (+0.22%) | 585 |
| 22 Sep 2021 | JPY | 135,800 | 137,100 | 133,700 | 134,000 | 134,000 | -2,300 (-1.69%) | 845 |
| 21 Sep 2021 | JPY | 135,200 | 136,700 | 134,300 | 136,300 | 136,300 | -1,200 (-0.87%) | 534 |
| 17 Sep 2021 | JPY | 134,900 | 137,500 | 133,800 | 137,500 | 137,500 | +2,600 (+1.93%) | 788 |
| 16 Sep 2021 | JPY | 135,200 | 135,500 | 134,100 | 134,900 | 134,900 | +200 (+0.15%) | 394 |
| 15 Sep 2021 | JPY | 135,700 | 136,100 | 134,200 | 134,700 | 134,700 | -1,000 (-0.74%) | 801 |
| 14 Sep 2021 | JPY | 135,800 | 136,100 | 135,000 | 135,700 | 135,700 | -100 (-0.07%) | 434 |
| 13 Sep 2021 | JPY | 134,600 | 135,900 | 134,600 | 135,800 | 135,800 | +1,300 (+0.97%) | 266 |
| 10 Sep 2021 | JPY | 135,000 | 136,100 | 134,500 | 134,500 | 134,500 | -700 (-0.52%) | 854 |
| 9 Sep 2021 | JPY | 134,500 | 135,200 | 134,300 | 135,200 | 135,200 | +300 (+0.22%) | 375 |
| 8 Sep 2021 | JPY | 135,200 | 135,300 | 134,200 | 134,900 | 134,900 | -300 (-0.22%) | 567 |
| 7 Sep 2021 | JPY | 135,800 | 136,200 | 134,600 | 135,200 | 135,200 | 0.0 (0.0%) | 499 |
| 6 Sep 2021 | JPY | 135,200 | 135,900 | 134,300 | 135,200 | 135,200 | +1,600 (+1.20%) | 511 |
