| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | JPY | 132,800 | 134,900 | 132,500 | 133,600 | 133,600 | +600 (+0.45%) | 441 |
| 2 Sep 2021 | JPY | 132,300 | 133,700 | 132,200 | 133,000 | 133,000 | +900 (+0.68%) | 376 |
| 1 Sep 2021 | JPY | 133,700 | 134,400 | 132,000 | 132,100 | 132,100 | -2,400 (-1.78%) | 1,569 |
| 31 Aug 2021 | JPY | 137,400 | 137,400 | 133,100 | 134,500 | 134,500 | -4,000 (-2.89%) | 2,072 |
| 30 Aug 2021 | JPY | 136,900 | 138,500 | 135,800 | 138,500 | 138,500 | +600 (+0.44%) | 2,060 |
| 27 Aug 2021 | JPY | 134,800 | 137,900 | 133,700 | 137,900 | 137,900 | +2,600 (+1.92%) | 1,835 |
| 26 Aug 2021 | JPY | 132,500 | 135,300 | 132,500 | 135,300 | 135,300 | +2,800 (+2.11%) | 1,096 |
| 25 Aug 2021 | JPY | 132,500 | 133,900 | 131,200 | 132,500 | 132,500 | +1,700 (+1.30%) | 757 |
| 24 Aug 2021 | JPY | 128,100 | 132,600 | 127,800 | 130,800 | 130,800 | +5,700 (+4.56%) | 1,820 |
| 23 Aug 2021 | JPY | 128,700 | 130,800 | 125,100 | 125,100 | 125,100 | -4,300 (-3.32%) | 1,247 |
| 20 Aug 2021 | JPY | 131,300 | 132,200 | 129,100 | 129,400 | 129,400 | -1,900 (-1.45%) | 774 |
| 19 Aug 2021 | JPY | 133,000 | 134,400 | 131,100 | 131,300 | 131,300 | -2,600 (-1.94%) | 603 |
| 18 Aug 2021 | JPY | 131,100 | 134,500 | 130,600 | 133,900 | 133,900 | +2,300 (+1.75%) | 805 |
| 17 Aug 2021 | JPY | 132,000 | 132,400 | 131,600 | 131,600 | 131,600 | -600 (-0.45%) | 630 |
| 16 Aug 2021 | JPY | 133,400 | 134,000 | 132,200 | 132,200 | 132,200 | -1,200 (-0.90%) | 284 |
| 13 Aug 2021 | JPY | 135,800 | 135,800 | 133,400 | 133,400 | 133,400 | -2,400 (-1.77%) | 328 |
| 12 Aug 2021 | JPY | 133,700 | 135,800 | 133,700 | 135,800 | 135,800 | +2,100 (+1.57%) | 429 |
| 11 Aug 2021 | JPY | 132,900 | 134,600 | 132,900 | 133,700 | 133,700 | +1,100 (+0.83%) | 318 |
| 10 Aug 2021 | JPY | 132,900 | 134,200 | 132,600 | 132,600 | 132,600 | -300 (-0.23%) | 483 |
| 6 Aug 2021 | JPY | 134,700 | 135,100 | 132,700 | 132,900 | 132,900 | -1,800 (-1.34%) | 761 |
| 5 Aug 2021 | JPY | 133,300 | 135,500 | 133,100 | 134,700 | 134,700 | +2,200 (+1.66%) | 716 |
| 4 Aug 2021 | JPY | 134,600 | 135,200 | 132,300 | 132,500 | 132,500 | -1,700 (-1.27%) | 1,770 |
| 3 Aug 2021 | JPY | 135,600 | 138,000 | 134,200 | 134,200 | 134,200 | -800 (-0.59%) | 1,233 |
| 2 Aug 2021 | JPY | 136,500 | 138,100 | 133,800 | 135,000 | 135,000 | -1,500 (-1.10%) | 2,158 |
| 30 Jul 2021 | JPY | 140,300 | 140,300 | 136,100 | 136,500 | 136,500 | -4,400 (-3.12%) | 1,231 |
| 29 Jul 2021 | JPY | 137,900 | 140,900 | 136,200 | 140,900 | 140,900 | +2,400 (+1.73%) | 5,481 |
| 28 Jul 2021 | JPY | 138,300 | 139,600 | 137,400 | 138,500 | 138,500 | +600 (+0.44%) | 586 |
| 27 Jul 2021 | JPY | 138,800 | 139,200 | 137,200 | 137,900 | 137,900 | -1,100 (-0.79%) | 513 |
| 26 Jul 2021 | JPY | 139,500 | 140,000 | 138,500 | 139,000 | 139,000 | +1,100 (+0.80%) | 523 |
| 21 Jul 2021 | JPY | 139,400 | 140,500 | 137,900 | 137,900 | 137,900 | 0.0 (0.0%) | 454 |
