| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | JPY | 139,800 | 142,900 | 139,700 | 142,500 | 142,500 | +2,700 (+1.93%) | 1,082 |
| 7 Jun 2021 | JPY | 137,100 | 140,000 | 137,100 | 139,800 | 139,800 | +2,700 (+1.97%) | 1,037 |
| 4 Jun 2021 | JPY | 136,200 | 137,100 | 134,600 | 137,100 | 137,100 | +900 (+0.66%) | 720 |
| 3 Jun 2021 | JPY | 135,500 | 136,900 | 135,300 | 136,200 | 136,200 | +700 (+0.52%) | 1,199 |
| 2 Jun 2021 | JPY | 134,400 | 136,400 | 134,300 | 135,500 | 135,500 | +1,800 (+1.35%) | 867 |
| 1 Jun 2021 | JPY | 133,700 | 134,100 | 133,300 | 133,700 | 133,700 | -600 (-0.45%) | 312 |
| 31 May 2021 | JPY | 134,500 | 134,700 | 133,500 | 134,300 | 134,300 | -600 (-0.44%) | 320 |
| 28 May 2021 | JPY | 133,400 | 134,900 | 133,400 | 134,900 | 134,900 | +1,500 (+1.12%) | 505 |
| 27 May 2021 | JPY | 134,200 | 134,900 | 132,300 | 133,400 | 133,400 | -800 (-0.60%) | 1,479 |
| 26 May 2021 | JPY | 135,900 | 136,300 | 133,600 | 134,200 | 134,200 | -1,700 (-1.25%) | 850 |
| 25 May 2021 | JPY | 137,800 | 138,300 | 135,800 | 135,900 | 135,900 | -1,900 (-1.38%) | 732 |
| 24 May 2021 | JPY | 135,900 | 137,800 | 135,400 | 137,800 | 137,800 | +2,700 (+2.00%) | 633 |
| 21 May 2021 | JPY | 134,400 | 136,100 | 134,400 | 135,100 | 135,100 | +700 (+0.52%) | 854 |
| 20 May 2021 | JPY | 133,400 | 134,800 | 132,700 | 134,400 | 134,400 | +300 (+0.22%) | 873 |
| 19 May 2021 | JPY | 133,300 | 134,700 | 132,400 | 134,100 | 134,100 | -100 (-0.07%) | 678 |
| 18 May 2021 | JPY | 131,900 | 134,400 | 130,900 | 134,200 | 134,200 | +4,300 (+3.31%) | 567 |
| 17 May 2021 | JPY | 130,500 | 132,400 | 129,800 | 129,900 | 129,900 | +2,600 (+2.04%) | 982 |
| 14 May 2021 | JPY | 132,000 | 134,700 | 127,300 | 127,300 | 127,300 | -4,200 (-3.19%) | 1,126 |
| 13 May 2021 | JPY | 133,000 | 133,800 | 130,800 | 131,500 | 131,500 | -2,400 (-1.79%) | 546 |
| 12 May 2021 | JPY | 134,000 | 135,200 | 132,900 | 133,900 | 133,900 | -100 (-0.07%) | 631 |
| 11 May 2021 | JPY | 132,900 | 134,800 | 132,700 | 134,000 | 134,000 | +1,400 (+1.06%) | 792 |
| 10 May 2021 | JPY | 135,300 | 135,300 | 132,500 | 132,600 | 132,600 | -2,200 (-1.63%) | 595 |
| 7 May 2021 | JPY | 136,200 | 136,200 | 134,100 | 134,800 | 134,800 | -400 (-0.30%) | 407 |
| 6 May 2021 | JPY | 135,500 | 138,200 | 135,000 | 135,200 | 135,200 | -1,300 (-0.95%) | 930 |
| 30 Apr 2021 | JPY | 135,700 | 136,900 | 135,200 | 136,500 | 136,500 | +1,500 (+1.11%) | 1,452 |
| 28 Apr 2021 | JPY | 133,600 | 135,800 | 133,600 | 135,000 | 135,000 | +900 (+0.67%) | 839 |
| 27 Apr 2021 | JPY | 133,900 | 134,800 | 132,500 | 134,100 | 134,100 | +900 (+0.68%) | 621 |
| 26 Apr 2021 | JPY | 131,800 | 133,700 | 131,700 | 133,200 | 133,200 | +1,300 (+0.99%) | 625 |
| 23 Apr 2021 | JPY | 130,600 | 131,900 | 128,900 | 131,900 | 131,900 | +1,300 (+1.00%) | 660 |
| 22 Apr 2021 | JPY | 131,200 | 132,400 | 130,200 | 130,600 | 130,600 | -600 (-0.46%) | 720 |
