| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | JPY | 130,900 | 131,500 | 129,300 | 131,200 | 131,200 | -400 (-0.30%) | 866 |
| 20 Apr 2021 | JPY | 134,200 | 134,700 | 130,500 | 131,600 | 131,600 | -3,100 (-2.30%) | 1,497 |
| 19 Apr 2021 | JPY | 134,100 | 135,000 | 133,700 | 134,700 | 134,700 | -100 (-0.07%) | 831 |
| 16 Apr 2021 | JPY | 133,500 | 135,000 | 132,700 | 134,800 | 134,800 | +1,700 (+1.28%) | 900 |
| 15 Apr 2021 | JPY | 134,800 | 135,100 | 133,100 | 133,100 | 133,100 | -1,600 (-1.19%) | 682 |
| 14 Apr 2021 | JPY | 136,000 | 136,300 | 134,100 | 134,700 | 134,700 | -1,300 (-0.96%) | 812 |
| 13 Apr 2021 | JPY | 136,600 | 137,600 | 135,900 | 136,000 | 136,000 | -1,100 (-0.80%) | 465 |
| 12 Apr 2021 | JPY | 135,400 | 137,700 | 135,400 | 137,100 | 137,100 | +1,800 (+1.33%) | 735 |
| 9 Apr 2021 | JPY | 135,800 | 136,300 | 134,700 | 135,300 | 135,300 | +600 (+0.45%) | 470 |
| 8 Apr 2021 | JPY | 136,800 | 136,800 | 134,700 | 134,700 | 134,700 | -2,200 (-1.61%) | 542 |
| 7 Apr 2021 | JPY | 136,300 | 137,500 | 135,600 | 136,900 | 136,900 | +900 (+0.66%) | 653 |
| 6 Apr 2021 | JPY | 136,300 | 136,700 | 135,400 | 136,000 | 136,000 | -200 (-0.15%) | 648 |
| 5 Apr 2021 | JPY | 135,200 | 137,700 | 133,600 | 136,200 | 136,200 | +900 (+0.67%) | 1,447 |
| 2 Apr 2021 | JPY | 135,000 | 137,100 | 133,900 | 135,300 | 135,300 | -600 (-0.44%) | 752 |
| 1 Apr 2021 | JPY | 138,400 | 140,600 | 134,600 | 135,900 | 135,900 | -2,400 (-1.74%) | 1,408 |
| 31 Mar 2021 | JPY | 137,900 | 141,000 | 136,400 | 138,300 | 138,300 | +500 (+0.36%) | 1,486 |
| 30 Mar 2021 | JPY | 135,500 | 138,700 | 135,500 | 137,800 | 137,800 | +900 (+0.66%) | 677 |
| 29 Mar 2021 | JPY | 137,600 | 137,900 | 135,200 | 136,900 | 136,900 | -700 (-0.51%) | 840 |
| 26 Mar 2021 | JPY | 134,700 | 137,600 | 134,700 | 137,600 | 137,600 | +2,900 (+2.15%) | 531 |
| 25 Mar 2021 | JPY | 132,200 | 135,700 | 131,600 | 134,700 | 134,700 | +2,400 (+1.81%) | 761 |
| 24 Mar 2021 | JPY | 135,700 | 136,300 | 132,000 | 132,300 | 132,300 | -3,700 (-2.72%) | 1,509 |
| 23 Mar 2021 | JPY | 136,600 | 137,900 | 135,500 | 136,000 | 136,000 | -600 (-0.44%) | 573 |
| 22 Mar 2021 | JPY | 134,100 | 137,200 | 134,000 | 136,600 | 136,600 | +1,600 (+1.19%) | 772 |
| 19 Mar 2021 | JPY | 136,300 | 137,000 | 134,300 | 135,000 | 135,000 | -1,500 (-1.10%) | 3,036 |
| 18 Mar 2021 | JPY | 135,900 | 136,900 | 134,300 | 136,500 | 136,500 | +1,800 (+1.34%) | 1,012 |
| 17 Mar 2021 | JPY | 134,600 | 137,200 | 133,800 | 134,700 | 134,700 | -400 (-0.30%) | 1,101 |
| 16 Mar 2021 | JPY | 133,500 | 136,400 | 133,000 | 135,100 | 135,100 | +2,700 (+2.04%) | 1,620 |
| 15 Mar 2021 | JPY | 131,700 | 133,600 | 130,000 | 132,400 | 132,400 | -500 (-0.38%) | 1,200 |
| 12 Mar 2021 | JPY | 132,100 | 133,000 | 129,700 | 132,900 | 132,900 | +2,000 (+1.53%) | 1,627 |
| 11 Mar 2021 | JPY | 130,300 | 131,000 | 128,700 | 130,900 | 130,900 | +1,700 (+1.32%) | 583 |
