| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | JPY | 115,800 | 116,900 | 114,900 | 114,900 | 114,900 | -1,500 (-1.29%) | 439 |
| 22 Jan 2021 | JPY | 117,100 | 118,000 | 114,700 | 116,400 | 116,400 | -1,200 (-1.02%) | 1,016 |
| 21 Jan 2021 | JPY | 117,200 | 120,900 | 117,000 | 117,600 | 117,600 | -100 (-0.08%) | 978 |
| 20 Jan 2021 | JPY | 115,200 | 118,000 | 114,900 | 117,700 | 117,700 | +1,900 (+1.64%) | 994 |
| 19 Jan 2021 | JPY | 112,700 | 116,600 | 112,700 | 115,800 | 115,800 | +2,600 (+2.30%) | 865 |
| 18 Jan 2021 | JPY | 111,900 | 113,800 | 111,700 | 113,200 | 113,200 | +600 (+0.53%) | 616 |
| 15 Jan 2021 | JPY | 112,400 | 113,100 | 111,800 | 112,600 | 112,600 | 0.0 (0.0%) | 564 |
| 14 Jan 2021 | JPY | 112,100 | 112,600 | 111,500 | 112,600 | 112,600 | -100 (-0.09%) | 790 |
| 13 Jan 2021 | JPY | 113,000 | 114,100 | 112,600 | 112,700 | 112,700 | -200 (-0.18%) | 787 |
| 12 Jan 2021 | JPY | 111,700 | 114,400 | 111,200 | 112,900 | 112,900 | +500 (+0.44%) | 1,040 |
| 8 Jan 2021 | JPY | 112,600 | 113,400 | 111,700 | 112,400 | 112,400 | -200 (-0.18%) | 746 |
| 7 Jan 2021 | JPY | 111,500 | 113,600 | 110,300 | 112,600 | 112,600 | +300 (+0.27%) | 1,069 |
| 6 Jan 2021 | JPY | 113,500 | 114,900 | 112,300 | 112,300 | 112,300 | -2,000 (-1.75%) | 1,614 |
| 5 Jan 2021 | JPY | 113,000 | 114,900 | 113,000 | 114,300 | 114,300 | +700 (+0.62%) | 674 |
| 4 Jan 2021 | JPY | 116,100 | 116,100 | 113,100 | 113,600 | 113,600 | -1,500 (-1.30%) | 1,372 |
| 30 Dec 2020 | JPY | 114,500 | 116,100 | 113,800 | 115,100 | 115,100 | +400 (+0.35%) | 933 |
| 29 Dec 2020 | JPY | 113,100 | 115,500 | 112,700 | 114,700 | 114,700 | +900 (+0.79%) | 889 |
| 28 Dec 2020 | JPY | 112,900 | 113,800 | 111,300 | 113,800 | 113,800 | +1,300 (+1.16%) | 1,361 |
| 25 Dec 2020 | JPY | 112,900 | 115,100 | 112,300 | 112,500 | 112,500 | -1,000 (-0.88%) | 1,046 |
| 24 Dec 2020 | JPY | 113,100 | 114,300 | 112,300 | 113,500 | 113,500 | -900 (-0.79%) | 996 |
| 23 Dec 2020 | JPY | 111,200 | 115,500 | 110,600 | 114,400 | 114,400 | +2,700 (+2.42%) | 1,748 |
| 22 Dec 2020 | JPY | 113,000 | 113,300 | 111,500 | 111,700 | 111,700 | -1,700 (-1.50%) | 580 |
| 21 Dec 2020 | JPY | 113,100 | 113,800 | 112,000 | 113,400 | 113,400 | -100 (-0.09%) | 655 |
| 18 Dec 2020 | JPY | 114,200 | 114,500 | 112,700 | 113,500 | 113,500 | -700 (-0.61%) | 2,752 |
| 17 Dec 2020 | JPY | 114,600 | 115,300 | 113,600 | 114,200 | 114,200 | -1,100 (-0.95%) | 842 |
| 16 Dec 2020 | JPY | 114,700 | 116,000 | 113,800 | 115,300 | 115,300 | +600 (+0.52%) | 669 |
| 15 Dec 2020 | JPY | 114,500 | 115,500 | 113,600 | 114,700 | 114,700 | -700 (-0.61%) | 843 |
| 14 Dec 2020 | JPY | 114,400 | 115,800 | 113,800 | 115,400 | 115,400 | +500 (+0.44%) | 758 |
| 11 Dec 2020 | JPY | 112,500 | 115,500 | 112,500 | 114,900 | 114,900 | +1,000 (+0.88%) | 1,623 |
| 10 Dec 2020 | JPY | 115,200 | 115,200 | 113,000 | 113,900 | 113,900 | -2,000 (-1.73%) | 787 |
