| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2023 | JPY | 131,300 | 133,200 | 130,100 | 133,200 | 133,200 | +2,100 (+1.60%) | 603 |
| 11 Jan 2023 | JPY | 132,800 | 132,900 | 130,900 | 131,100 | 131,100 | -1,700 (-1.28%) | 1,376 |
| 10 Jan 2023 | JPY | 131,900 | 132,800 | 131,500 | 132,800 | 132,800 | +1,100 (+0.84%) | 426 |
| 6 Jan 2023 | JPY | 133,000 | 133,000 | 130,600 | 131,700 | 131,700 | -2,800 (-2.08%) | 811 |
| 5 Jan 2023 | JPY | 134,300 | 134,500 | 131,300 | 134,500 | 134,500 | 0.0 (0.0%) | 1,157 |
| 4 Jan 2023 | JPY | 135,200 | 135,300 | 133,800 | 134,500 | 134,500 | -700 (-0.52%) | 337 |
| 30 Dec 2022 | JPY | 134,500 | 136,300 | 134,500 | 135,200 | 135,200 | +900 (+0.67%) | 543 |
| 29 Dec 2022 | JPY | 137,000 | 137,000 | 134,300 | 134,300 | 134,300 | -3,200 (-2.33%) | 577 |
| 28 Dec 2022 | JPY | 136,200 | 137,500 | 134,900 | 137,500 | 137,500 | +1,200 (+0.88%) | 615 |
| 27 Dec 2022 | JPY | 135,300 | 136,300 | 134,300 | 136,300 | 136,300 | +1,100 (+0.81%) | 363 |
| 26 Dec 2022 | JPY | 130,900 | 135,300 | 130,900 | 135,200 | 135,200 | +1,800 (+1.35%) | 1,466 |
| 23 Dec 2022 | JPY | 136,700 | 136,700 | 132,700 | 133,400 | 133,400 | -4,000 (-2.91%) | 1,108 |
| 22 Dec 2022 | JPY | 133,200 | 137,400 | 132,600 | 137,400 | 137,400 | +4,300 (+3.23%) | 1,474 |
| 21 Dec 2022 | JPY | 135,000 | 136,300 | 132,500 | 133,100 | 133,100 | -3,400 (-2.49%) | 1,712 |
| 20 Dec 2022 | JPY | 135,400 | 136,900 | 130,500 | 136,500 | 136,500 | 0.0 (0.0%) | 2,333 |
| 19 Dec 2022 | JPY | 136,100 | 136,600 | 134,100 | 136,500 | 136,500 | -1,000 (-0.73%) | 909 |
| 16 Dec 2022 | JPY | 134,200 | 137,500 | 132,600 | 137,500 | 137,500 | +2,400 (+1.78%) | 1,564 |
| 15 Dec 2022 | JPY | 132,200 | 135,100 | 131,600 | 135,100 | 135,100 | +2,600 (+1.96%) | 1,286 |
| 14 Dec 2022 | JPY | 130,000 | 132,500 | 129,800 | 132,500 | 132,500 | +2,400 (+1.84%) | 1,324 |
| 13 Dec 2022 | JPY | 132,500 | 132,500 | 129,300 | 130,100 | 130,100 | -2,400 (-1.81%) | 659 |
| 12 Dec 2022 | JPY | 131,900 | 132,500 | 130,500 | 132,500 | 132,500 | +1,500 (+1.15%) | 726 |
| 9 Dec 2022 | JPY | 130,500 | 132,700 | 130,500 | 131,000 | 131,000 | -600 (-0.46%) | 991 |
| 8 Dec 2022 | JPY | 132,300 | 133,800 | 130,600 | 131,600 | 131,600 | -1,900 (-1.42%) | 1,240 |
| 7 Dec 2022 | JPY | 133,200 | 133,900 | 132,400 | 133,500 | 133,500 | +1,000 (+0.75%) | 848 |
| 6 Dec 2022 | JPY | 133,000 | 133,500 | 131,600 | 132,500 | 132,500 | 0.0 (0.0%) | 875 |
| 5 Dec 2022 | JPY | 131,700 | 133,500 | 131,700 | 132,500 | 132,500 | +500 (+0.38%) | 1,129 |
| 2 Dec 2022 | JPY | 132,300 | 133,600 | 131,500 | 132,000 | 132,000 | +300 (+0.23%) | 1,849 |
| 1 Dec 2022 | JPY | 135,500 | 135,800 | 131,700 | 131,700 | 131,700 | -3,500 (-2.59%) | 1,944 |
| 30 Nov 2022 | JPY | 135,800 | 136,100 | 131,600 | 135,200 | 135,200 | -600 (-0.44%) | 1,964 |
| 29 Nov 2022 | JPY | 136,400 | 136,400 | 134,100 | 135,800 | 135,800 | -400 (-0.29%) | 1,695 |
