Mori Trust Hotel Reit Inc. Recent Share Price (TSE:3478)

TSE:3478 - MORI TRUST Hotel Reit Inc Mori Trust Hotel Reit Inc.
Sector: Real Estate, Industry: Hotel & Resort REITs

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2020	JPY	119,500	120,500	118,100	118,600	118,600	-2,000 (-1.66%)	1,126
23 Oct 2020	JPY	120,100	120,600	119,200	120,600	120,600	+600 (+0.50%)	579
22 Oct 2020	JPY	119,400	121,000	118,300	120,000	120,000	-1,100 (-0.91%)	1,053
21 Oct 2020	JPY	117,000	121,100	117,000	121,100	121,100	+3,900 (+3.33%)	1,638
20 Oct 2020	JPY	118,900	118,900	117,200	117,200	117,200	-1,700 (-1.43%)	809
19 Oct 2020	JPY	117,600	118,900	117,200	118,900	118,900	+500 (+0.42%)	1,198
16 Oct 2020	JPY	117,500	119,800	117,500	118,400	118,400	+900 (+0.77%)	802
15 Oct 2020	JPY	119,500	120,000	117,500	117,500	117,500	-2,300 (-1.92%)	924
14 Oct 2020	JPY	122,300	122,300	119,500	119,800	119,800	-3,200 (-2.60%)	1,060
13 Oct 2020	JPY	120,700	123,000	120,100	123,000	123,000	+3,600 (+3.02%)	962
12 Oct 2020	JPY	122,200	122,200	119,100	119,400	119,400	-2,800 (-2.29%)	1,170
9 Oct 2020	JPY	122,000	123,100	120,500	122,200	122,200	+200 (+0.16%)	955
8 Oct 2020	JPY	123,300	123,300	121,400	122,000	122,000	0.0 (0.0%)	814
7 Oct 2020	JPY	120,100	124,300	118,800	122,000	122,000	+1,300 (+1.08%)	2,177
6 Oct 2020	JPY	120,000	122,800	117,800	120,700	120,700	-500 (-0.41%)	2,046
5 Oct 2020	JPY	113,900	122,100	113,900	121,200	121,200	+9,400 (+8.41%)	4,155
2 Oct 2020	JPY	110,200	113,600	109,900	111,800	111,800	+2,900 (+2.66%)	1,928
30 Sep 2020	JPY	112,000	112,000	108,800	108,900	108,900	-3,000 (-2.68%)	2,551
29 Sep 2020	JPY	113,200	114,200	111,700	111,900	111,900	+600 (+0.54%)	2,186
28 Sep 2020	JPY	110,700	111,600	108,700	111,300	111,300	+700 (+0.63%)	2,112
25 Sep 2020	JPY	110,400	110,600	107,100	110,600	110,600	+1,400 (+1.28%)	2,961
24 Sep 2020	JPY	110,700	110,700	107,300	109,200	109,200	-800 (-0.73%)	2,056
23 Sep 2020	JPY	112,600	113,600	109,700	110,000	110,000	-2,300 (-2.05%)	2,746
18 Sep 2020	JPY	112,500	115,200	111,600	112,300	112,300	+1,300 (+1.17%)	5,074
17 Sep 2020	JPY	107,900	112,300	107,900	111,000	111,000	+2,500 (+2.30%)	3,034
16 Sep 2020	JPY	109,000	110,500	107,900	108,500	108,500	-200 (-0.18%)	2,328
15 Sep 2020	JPY	105,400	108,900	103,200	108,700	108,700	+4,600 (+4.42%)	3,679
14 Sep 2020	JPY	105,600	106,100	103,900	104,100	104,100	-2,400 (-2.25%)	1,416
11 Sep 2020	JPY	105,800	107,900	105,800	106,500	106,500	-1,400 (-1.30%)	2,312
10 Sep 2020	JPY	106,700	107,900	106,300	107,900	107,900	+2,100 (+1.98%)	1,732