| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | JPY | 106,200 | 107,800 | 105,000 | 105,800 | 105,800 | -1,400 (-1.31%) | 1,778 |
| 8 Sep 2020 | JPY | 105,100 | 107,600 | 104,100 | 107,200 | 107,200 | +2,200 (+2.10%) | 2,374 |
| 7 Sep 2020 | JPY | 103,900 | 105,800 | 103,100 | 105,000 | 105,000 | -400 (-0.38%) | 1,678 |
| 4 Sep 2020 | JPY | 103,400 | 105,400 | 103,400 | 105,400 | 105,400 | -400 (-0.38%) | 1,510 |
| 3 Sep 2020 | JPY | 102,300 | 105,800 | 102,200 | 105,800 | 105,800 | +3,400 (+3.32%) | 1,575 |
| 2 Sep 2020 | JPY | 101,500 | 103,100 | 100,200 | 102,400 | 102,400 | +2,000 (+1.99%) | 1,255 |
| 1 Sep 2020 | JPY | 102,700 | 103,500 | 100,200 | 100,400 | 100,400 | -5,700 (-5.37%) | 2,622 |
| 31 Aug 2020 | JPY | 102,700 | 106,100 | 102,700 | 106,100 | 106,100 | +5,100 (+5.05%) | 3,118 |
| 28 Aug 2020 | JPY | 97,800 | 102,600 | 97,800 | 101,000 | 101,000 | 0.0 (0.0%) | 2,026 |
| 27 Aug 2020 | JPY | 99,400 | 101,700 | 99,000 | 101,000 | 101,000 | +700 (+0.70%) | 2,657 |
| 26 Aug 2020 | JPY | 98,000 | 100,800 | 95,000 | 100,300 | 100,300 | +1,700 (+1.72%) | 1,861 |
| 25 Aug 2020 | JPY | 97,700 | 99,000 | 97,000 | 98,600 | 98,600 | +1,800 (+1.86%) | 1,216 |
| 24 Aug 2020 | JPY | 98,400 | 98,400 | 95,800 | 96,800 | 96,800 | -200 (-0.21%) | 1,148 |
| 21 Aug 2020 | JPY | 96,000 | 98,300 | 95,700 | 97,000 | 97,000 | +1,800 (+1.89%) | 1,604 |
| 20 Aug 2020 | JPY | 94,500 | 95,600 | 94,000 | 95,200 | 95,200 | +700 (+0.74%) | 801 |
| 19 Aug 2020 | JPY | 94,400 | 95,000 | 93,300 | 94,500 | 94,500 | -800 (-0.84%) | 561 |
| 18 Aug 2020 | JPY | 94,400 | 95,300 | 92,700 | 95,300 | 95,300 | +1,300 (+1.38%) | 974 |
| 17 Aug 2020 | JPY | 93,900 | 94,600 | 93,200 | 94,000 | 94,000 | +900 (+0.97%) | 590 |
| 14 Aug 2020 | JPY | 93,700 | 94,200 | 92,900 | 93,100 | 93,100 | -1,100 (-1.17%) | 545 |
| 13 Aug 2020 | JPY | 94,300 | 94,800 | 93,000 | 94,200 | 94,200 | +700 (+0.75%) | 753 |
| 12 Aug 2020 | JPY | 93,000 | 93,600 | 91,500 | 93,500 | 93,500 | +600 (+0.65%) | 635 |
| 11 Aug 2020 | JPY | 92,300 | 95,000 | 92,200 | 92,900 | 92,900 | +1,100 (+1.20%) | 1,169 |
| 7 Aug 2020 | JPY | 92,500 | 93,200 | 91,200 | 91,800 | 91,800 | -700 (-0.76%) | 659 |
| 6 Aug 2020 | JPY | 90,800 | 93,100 | 90,500 | 92,500 | 92,500 | +1,200 (+1.31%) | 1,183 |
| 5 Aug 2020 | JPY | 92,800 | 93,200 | 90,400 | 91,300 | 91,300 | -900 (-0.98%) | 1,709 |
| 4 Aug 2020 | JPY | 91,600 | 92,300 | 89,200 | 92,200 | 92,200 | +3,600 (+4.06%) | 1,315 |
| 3 Aug 2020 | JPY | 87,900 | 91,600 | 87,800 | 88,600 | 88,600 | +2,000 (+2.31%) | 1,891 |
| 31 Jul 2020 | JPY | 88,300 | 88,300 | 84,400 | 86,600 | 86,600 | -2,200 (-2.48%) | 2,415 |
| 30 Jul 2020 | JPY | 89,000 | 90,300 | 87,500 | 88,800 | 88,800 | -100 (-0.11%) | 5,996 |
| 29 Jul 2020 | JPY | 90,000 | 90,100 | 87,900 | 88,900 | 88,900 | -1,500 (-1.66%) | 2,140 |
