| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | JPY | 92,200 | 92,200 | 90,000 | 90,400 | 90,400 | -1,000 (-1.09%) | 1,182 |
| 27 Jul 2020 | JPY | 88,600 | 92,100 | 88,400 | 91,400 | 91,400 | +1,300 (+1.44%) | 2,347 |
| 22 Jul 2020 | JPY | 89,700 | 90,100 | 87,500 | 90,100 | 90,100 | -1,100 (-1.21%) | 2,287 |
| 21 Jul 2020 | JPY | 92,000 | 93,200 | 90,400 | 91,200 | 91,200 | -1,500 (-1.62%) | 1,347 |
| 20 Jul 2020 | JPY | 93,800 | 94,500 | 92,000 | 92,700 | 92,700 | -1,800 (-1.90%) | 1,259 |
| 17 Jul 2020 | JPY | 97,400 | 98,100 | 93,600 | 94,500 | 94,500 | -3,000 (-3.08%) | 1,801 |
| 16 Jul 2020 | JPY | 98,100 | 98,800 | 95,500 | 97,500 | 97,500 | -600 (-0.61%) | 1,615 |
| 15 Jul 2020 | JPY | 97,700 | 99,300 | 97,600 | 98,100 | 98,100 | +1,700 (+1.76%) | 1,584 |
| 14 Jul 2020 | JPY | 94,800 | 98,400 | 94,600 | 96,400 | 96,400 | +1,000 (+1.05%) | 1,238 |
| 13 Jul 2020 | JPY | 93,700 | 96,500 | 93,700 | 95,400 | 95,400 | +2,800 (+3.02%) | 1,667 |
| 10 Jul 2020 | JPY | 93,400 | 94,700 | 91,000 | 92,600 | 92,600 | -2,100 (-2.22%) | 1,424 |
| 9 Jul 2020 | JPY | 96,200 | 96,500 | 93,900 | 94,700 | 94,700 | -1,500 (-1.56%) | 1,526 |
| 8 Jul 2020 | JPY | 96,400 | 97,600 | 95,300 | 96,200 | 96,200 | -800 (-0.82%) | 1,500 |
| 7 Jul 2020 | JPY | 96,500 | 97,900 | 95,800 | 97,000 | 97,000 | +100 (+0.10%) | 1,223 |
| 6 Jul 2020 | JPY | 93,000 | 97,400 | 92,600 | 96,900 | 96,900 | +2,400 (+2.54%) | 2,107 |
| 3 Jul 2020 | JPY | 95,500 | 96,600 | 94,100 | 94,500 | 94,500 | -1,300 (-1.36%) | 1,508 |
| 2 Jul 2020 | JPY | 98,000 | 98,900 | 95,800 | 95,800 | 95,800 | -2,200 (-2.24%) | 1,256 |
| 1 Jul 2020 | JPY | 98,100 | 99,700 | 97,800 | 98,000 | 98,000 | -300 (-0.31%) | 1,177 |
| 30 Jun 2020 | JPY | 100,000 | 101,000 | 98,000 | 98,300 | 98,300 | -200 (-0.20%) | 2,300 |
| 29 Jun 2020 | JPY | 99,000 | 100,000 | 97,500 | 98,500 | 98,500 | -3,500 (-3.43%) | 1,253 |
| 26 Jun 2020 | JPY | 101,300 | 102,300 | 99,900 | 102,000 | 102,000 | +2,100 (+2.10%) | 967 |
| 25 Jun 2020 | JPY | 101,900 | 102,000 | 99,800 | 99,900 | 99,900 | -2,700 (-2.63%) | 1,045 |
| 24 Jun 2020 | JPY | 103,000 | 103,000 | 100,900 | 102,600 | 102,600 | -300 (-0.29%) | 1,022 |
| 23 Jun 2020 | JPY | 103,000 | 103,800 | 102,000 | 102,900 | 102,900 | +600 (+0.59%) | 1,450 |
| 22 Jun 2020 | JPY | 102,100 | 103,800 | 101,500 | 102,300 | 102,300 | -2,800 (-2.66%) | 2,127 |
| 19 Jun 2020 | JPY | 102,500 | 106,200 | 102,000 | 105,100 | 105,100 | +2,600 (+2.54%) | 2,164 |
| 18 Jun 2020 | JPY | 101,000 | 102,700 | 99,600 | 102,500 | 102,500 | +1,000 (+0.99%) | 1,703 |
| 17 Jun 2020 | JPY | 99,000 | 102,200 | 97,900 | 101,500 | 101,500 | +1,600 (+1.60%) | 1,544 |
| 16 Jun 2020 | JPY | 100,000 | 102,700 | 99,600 | 99,900 | 99,900 | +3,300 (+3.42%) | 3,002 |
| 15 Jun 2020 | JPY | 101,100 | 101,400 | 95,800 | 96,600 | 96,600 | -4,900 (-4.83%) | 2,291 |
