| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | JPY | 86,600 | 88,300 | 85,100 | 87,600 | 87,600 | +2,900 (+3.42%) | 3,136 |
| 24 Apr 2020 | JPY | 84,200 | 86,400 | 83,400 | 84,700 | 84,700 | -1,400 (-1.63%) | 2,983 |
| 23 Apr 2020 | JPY | 80,700 | 86,100 | 80,100 | 86,100 | 86,100 | +6,900 (+8.71%) | 4,529 |
| 22 Apr 2020 | JPY | 81,300 | 82,000 | 78,400 | 79,200 | 79,200 | -2,800 (-3.41%) | 2,165 |
| 21 Apr 2020 | JPY | 86,000 | 86,100 | 80,700 | 82,000 | 82,000 | -5,000 (-5.75%) | 4,303 |
| 20 Apr 2020 | JPY | 86,400 | 88,000 | 85,100 | 87,000 | 87,000 | +1,700 (+1.99%) | 2,836 |
| 17 Apr 2020 | JPY | 84,800 | 85,700 | 84,300 | 85,300 | 85,300 | +500 (+0.59%) | 2,070 |
| 16 Apr 2020 | JPY | 81,800 | 84,800 | 80,900 | 84,800 | 84,800 | +1,900 (+2.29%) | 1,845 |
| 15 Apr 2020 | JPY | 85,000 | 85,200 | 82,000 | 82,900 | 82,900 | -1,100 (-1.31%) | 1,874 |
| 14 Apr 2020 | JPY | 85,100 | 86,600 | 83,700 | 84,000 | 84,000 | -1,500 (-1.75%) | 1,851 |
| 13 Apr 2020 | JPY | 86,800 | 89,500 | 85,000 | 85,500 | 85,500 | -900 (-1.04%) | 2,761 |
| 10 Apr 2020 | JPY | 87,900 | 87,900 | 83,900 | 86,400 | 86,400 | 0.0 (0.0%) | 3,414 |
| 9 Apr 2020 | JPY | 84,900 | 87,100 | 82,600 | 86,400 | 86,400 | +4,100 (+4.98%) | 3,568 |
| 8 Apr 2020 | JPY | 82,500 | 83,200 | 76,300 | 82,300 | 82,300 | +2,300 (+2.88%) | 4,087 |
| 7 Apr 2020 | JPY | 78,000 | 82,000 | 76,200 | 80,000 | 80,000 | +8,000 (+11.11%) | 5,293 |
| 6 Apr 2020 | JPY | 71,800 | 76,600 | 70,800 | 72,000 | 72,000 | +100 (+0.14%) | 4,257 |
| 3 Apr 2020 | JPY | 76,000 | 76,200 | 71,300 | 71,900 | 71,900 | -3,500 (-4.64%) | 3,653 |
| 2 Apr 2020 | JPY | 75,800 | 78,700 | 73,300 | 75,400 | 75,400 | -2,400 (-3.08%) | 4,127 |
| 1 Apr 2020 | JPY | 80,500 | 80,500 | 76,400 | 77,800 | 77,800 | -4,100 (-5.01%) | 4,032 |
| 31 Mar 2020 | JPY | 79,000 | 82,400 | 76,000 | 81,900 | 81,900 | +100 (+0.12%) | 7,278 |
| 30 Mar 2020 | JPY | 75,000 | 81,800 | 74,800 | 81,800 | 81,800 | +900 (+1.11%) | 4,445 |
| 27 Mar 2020 | JPY | 82,100 | 82,500 | 77,000 | 80,900 | 80,900 | -1,200 (-1.46%) | 6,357 |
| 26 Mar 2020 | JPY | 85,100 | 89,500 | 79,500 | 82,100 | 82,100 | -8,700 (-9.58%) | 8,172 |
| 25 Mar 2020 | JPY | 93,300 | 93,700 | 85,600 | 90,800 | 90,800 | +11,000 (+13.78%) | 9,776 |
| 24 Mar 2020 | JPY | 73,000 | 84,500 | 71,700 | 79,800 | 79,800 | +9,300 (+13.19%) | 10,227 |
| 23 Mar 2020 | JPY | 64,000 | 73,100 | 63,800 | 70,500 | 70,500 | +6,700 (+10.50%) | 8,908 |
| 19 Mar 2020 | JPY | 74,900 | 75,100 | 63,600 | 63,800 | 63,800 | -10,600 (-14.25%) | 7,836 |
| 18 Mar 2020 | JPY | 80,600 | 81,500 | 74,400 | 74,400 | 74,400 | -4,500 (-5.70%) | 7,288 |
| 17 Mar 2020 | JPY | 81,500 | 82,900 | 76,200 | 78,900 | 78,900 | -5,600 (-6.63%) | 6,816 |
| 16 Mar 2020 | JPY | 89,100 | 90,700 | 84,000 | 84,500 | 84,500 | -100 (-0.12%) | 5,557 |
