Mori Trust Hotel Reit Inc. Recent Share Price (TSE:3478)

TSE:3478 - MORI TRUST Hotel Reit Inc Mori Trust Hotel Reit Inc.
Sector: Real Estate, Industry: Hotel & Resort REITs

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2020	JPY	147,500	148,400	146,500	147,900	147,900	+800 (+0.54%)	766
28 Jan 2020	JPY	146,300	148,000	145,200	147,100	147,100	-700 (-0.47%)	2,247
27 Jan 2020	JPY	152,500	152,500	147,500	147,800	147,800	-6,200 (-4.03%)	2,668
24 Jan 2020	JPY	153,000	154,700	152,600	154,000	154,000	+1,100 (+0.72%)	1,768
23 Jan 2020	JPY	153,300	153,500	152,100	152,900	152,900	-800 (-0.52%)	1,794
22 Jan 2020	JPY	152,000	153,800	151,100	153,700	153,700	+1,600 (+1.05%)	1,445
21 Jan 2020	JPY	154,000	154,100	152,100	152,100	152,100	-1,300 (-0.85%)	976
20 Jan 2020	JPY	153,900	155,500	153,100	153,400	153,400	+100 (+0.07%)	1,690
17 Jan 2020	JPY	153,500	153,600	152,700	153,300	153,300	+700 (+0.46%)	784
16 Jan 2020	JPY	151,500	153,700	151,500	152,600	152,600	+1,400 (+0.93%)	1,209
15 Jan 2020	JPY	150,800	151,700	150,800	151,200	151,200	+500 (+0.33%)	917
14 Jan 2020	JPY	150,700	151,800	150,100	150,700	150,700	+600 (+0.40%)	1,320
10 Jan 2020	JPY	151,000	151,200	150,100	150,100	150,100	-600 (-0.40%)	911
9 Jan 2020	JPY	150,400	151,800	150,100	150,700	150,700	+1,800 (+1.21%)	1,153
8 Jan 2020	JPY	152,000	152,800	148,900	148,900	148,900	-2,600 (-1.72%)	1,913
7 Jan 2020	JPY	152,800	153,200	150,700	151,500	151,500	-1,100 (-0.72%)	1,668
6 Jan 2020	JPY	149,600	152,900	149,500	152,600	152,600	+1,800 (+1.19%)	1,489
30 Dec 2019	JPY	150,300	150,800	149,500	150,800	150,800	+1,300 (+0.87%)	592
27 Dec 2019	JPY	148,600	150,800	148,200	149,500	149,500	+1,000 (+0.67%)	1,351
26 Dec 2019	JPY	147,100	148,500	147,100	148,500	148,500	+1,700 (+1.16%)	1,152
25 Dec 2019	JPY	146,400	147,100	145,800	146,800	146,800	+400 (+0.27%)	1,026
24 Dec 2019	JPY	145,600	147,000	145,600	146,400	146,400	+700 (+0.48%)	881
23 Dec 2019	JPY	146,400	146,400	144,900	145,700	145,700	-400 (-0.27%)	811
20 Dec 2019	JPY	147,000	147,000	145,600	146,100	146,100	-900 (-0.61%)	1,263
19 Dec 2019	JPY	147,000	147,700	146,200	147,000	147,000	+600 (+0.41%)	1,250
18 Dec 2019	JPY	146,600	147,000	145,800	146,400	146,400	-200 (-0.14%)	1,416
17 Dec 2019	JPY	145,800	146,600	145,000	146,600	146,600	+1,200 (+0.83%)	1,458
16 Dec 2019	JPY	147,000	147,000	144,900	145,400	145,400	-900 (-0.62%)	1,087
13 Dec 2019	JPY	146,600	147,200	145,500	146,300	146,300	+100 (+0.07%)	1,414
12 Dec 2019	JPY	146,900	146,900	145,400	146,200	146,200	-400 (-0.27%)	1,140