Mori Trust Hotel Reit Inc. Recent Share Price (TSE:3478)

TSE:3478 - MORI TRUST Hotel Reit Inc Mori Trust Hotel Reit Inc.
Sector: Real Estate, Industry: Hotel & Resort REITs

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2019	JPY	145,200	147,000	145,200	146,600	146,600	+600 (+0.41%)	931
10 Dec 2019	JPY	145,600	146,600	145,100	146,000	146,000	+400 (+0.27%)	914
9 Dec 2019	JPY	145,500	146,600	145,500	145,600	145,600	+300 (+0.21%)	1,129
6 Dec 2019	JPY	143,400	145,500	143,400	145,300	145,300	+400 (+0.28%)	1,353
5 Dec 2019	JPY	144,700	145,100	143,900	144,900	144,900	+300 (+0.21%)	1,076
4 Dec 2019	JPY	145,500	146,200	143,800	144,600	144,600	-100 (-0.07%)	1,650
3 Dec 2019	JPY	147,600	147,700	144,300	144,700	144,700	-3,100 (-2.10%)	1,830
2 Dec 2019	JPY	147,600	148,100	145,500	147,800	147,800	+900 (+0.61%)	2,247
29 Nov 2019	JPY	147,900	147,900	146,500	146,900	146,900	-1,000 (-0.68%)	1,064
28 Nov 2019	JPY	147,600	148,000	146,500	147,900	147,900	+300 (+0.20%)	1,290
27 Nov 2019	JPY	145,700	147,600	145,400	147,600	147,600	+2,000 (+1.37%)	2,583
26 Nov 2019	JPY	144,300	145,600	144,000	145,600	145,600	+1,700 (+1.18%)	1,702
25 Nov 2019	JPY	143,900	144,300	143,000	143,900	143,900	+500 (+0.35%)	957
22 Nov 2019	JPY	142,000	144,600	142,000	143,400	143,400	+1,000 (+0.70%)	2,015
21 Nov 2019	JPY	144,000	144,000	141,000	142,400	142,400	-1,700 (-1.18%)	1,328
20 Nov 2019	JPY	140,400	144,100	139,900	144,100	144,100	+4,700 (+3.37%)	1,782
19 Nov 2019	JPY	139,500	140,600	138,400	139,400	139,400	+900 (+0.65%)	1,539
18 Nov 2019	JPY	139,200	139,600	137,600	138,500	138,500	+500 (+0.36%)	1,345
15 Nov 2019	JPY	137,500	139,600	137,200	138,000	138,000	+1,600 (+1.17%)	1,230
14 Nov 2019	JPY	136,400	137,000	135,100	136,400	136,400	-400 (-0.29%)	2,923
13 Nov 2019	JPY	139,400	139,400	136,500	136,800	136,800	-2,800 (-2.01%)	2,918
12 Nov 2019	JPY	141,700	141,800	139,600	139,600	139,600	-1,600 (-1.13%)	1,415
11 Nov 2019	JPY	141,100	141,900	141,100	141,200	141,200	-800 (-0.56%)	892
8 Nov 2019	JPY	145,200	145,300	141,300	142,000	142,000	-3,600 (-2.47%)	1,482
7 Nov 2019	JPY	146,600	147,600	145,300	145,600	145,600	-1,900 (-1.29%)	1,049
6 Nov 2019	JPY	149,200	149,200	147,500	147,500	147,500	-1,700 (-1.14%)	1,615
5 Nov 2019	JPY	148,000	150,500	148,000	149,200	149,200	+1,200 (+0.81%)	1,968
1 Nov 2019	JPY	146,100	148,000	146,100	148,000	148,000	+1,100 (+0.75%)	1,833
31 Oct 2019	JPY	144,800	147,200	144,500	146,900	146,900	+3,000 (+2.08%)	2,232
30 Oct 2019	JPY	144,300	144,600	143,500	143,900	143,900	-900 (-0.62%)	1,005