| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | JPY | 143,300 | 144,800 | 142,900 | 144,800 | 144,800 | +1,600 (+1.12%) | 1,098 |
| 28 Oct 2019 | JPY | 144,500 | 144,500 | 142,200 | 143,200 | 143,200 | -1,300 (-0.90%) | 1,593 |
| 25 Oct 2019 | JPY | 145,500 | 146,500 | 144,000 | 144,500 | 144,500 | -300 (-0.21%) | 1,149 |
| 24 Oct 2019 | JPY | 147,000 | 147,300 | 144,800 | 144,800 | 144,800 | 0.0 (0.0%) | 1,796 |
| 23 Oct 2019 | JPY | 145,900 | 145,900 | 144,700 | 144,800 | 144,800 | -600 (-0.41%) | 991 |
| 21 Oct 2019 | JPY | 144,700 | 145,800 | 144,100 | 145,400 | 145,400 | +1,300 (+0.90%) | 1,072 |
| 18 Oct 2019 | JPY | 146,600 | 146,700 | 144,100 | 144,100 | 144,100 | -2,000 (-1.37%) | 1,259 |
| 17 Oct 2019 | JPY | 145,500 | 147,000 | 145,300 | 146,100 | 146,100 | +500 (+0.34%) | 1,480 |
| 16 Oct 2019 | JPY | 147,000 | 147,000 | 144,200 | 145,600 | 145,600 | +400 (+0.28%) | 1,574 |
| 15 Oct 2019 | JPY | 147,500 | 147,500 | 145,100 | 145,200 | 145,200 | -2,300 (-1.56%) | 1,122 |
| 11 Oct 2019 | JPY | 146,500 | 147,500 | 145,200 | 147,500 | 147,500 | 0.0 (0.0%) | 1,467 |
| 10 Oct 2019 | JPY | 148,000 | 148,000 | 146,100 | 147,500 | 147,500 | -500 (-0.34%) | 1,628 |
| 9 Oct 2019 | JPY | 145,000 | 148,300 | 144,900 | 148,000 | 148,000 | +2,700 (+1.86%) | 2,227 |
| 8 Oct 2019 | JPY | 144,500 | 145,300 | 144,100 | 145,300 | 145,300 | +1,300 (+0.90%) | 1,980 |
| 7 Oct 2019 | JPY | 144,300 | 144,700 | 143,700 | 144,000 | 144,000 | -300 (-0.21%) | 1,613 |
| 4 Oct 2019 | JPY | 143,600 | 144,400 | 143,300 | 144,300 | 144,300 | +700 (+0.49%) | 1,134 |
| 3 Oct 2019 | JPY | 142,400 | 143,600 | 142,400 | 143,600 | 143,600 | +600 (+0.42%) | 998 |
| 2 Oct 2019 | JPY | 142,500 | 143,500 | 142,500 | 143,000 | 143,000 | -300 (-0.21%) | 1,001 |
| 1 Oct 2019 | JPY | 143,400 | 143,500 | 141,100 | 143,300 | 143,300 | 0.0 (0.0%) | 1,005 |
| 30 Sep 2019 | JPY | 142,100 | 143,300 | 142,100 | 143,300 | 143,300 | +1,200 (+0.84%) | 1,381 |
| 27 Sep 2019 | JPY | 142,500 | 143,500 | 141,400 | 142,100 | 142,100 | +100 (+0.07%) | 1,255 |
| 26 Sep 2019 | JPY | 141,300 | 142,600 | 141,300 | 142,000 | 142,000 | +1,200 (+0.85%) | 1,226 |
| 25 Sep 2019 | JPY | 140,400 | 141,200 | 140,400 | 140,800 | 140,800 | -100 (-0.07%) | 693 |
| 24 Sep 2019 | JPY | 140,200 | 141,200 | 139,700 | 140,900 | 140,900 | +1,100 (+0.79%) | 714 |
| 20 Sep 2019 | JPY | 139,300 | 140,300 | 139,300 | 139,800 | 139,800 | 0.0 (0.0%) | 847 |
| 19 Sep 2019 | JPY | 138,900 | 139,900 | 138,700 | 139,800 | 139,800 | +900 (+0.65%) | 973 |
| 18 Sep 2019 | JPY | 140,000 | 140,000 | 138,700 | 138,900 | 138,900 | -600 (-0.43%) | 682 |
| 17 Sep 2019 | JPY | 141,800 | 141,900 | 139,500 | 139,500 | 139,500 | -2,800 (-1.97%) | 832 |
| 13 Sep 2019 | JPY | 139,800 | 142,300 | 139,600 | 142,300 | 142,300 | +2,700 (+1.93%) | 1,213 |
| 12 Sep 2019 | JPY | 140,400 | 140,900 | 139,100 | 139,600 | 139,600 | -1,300 (-0.92%) | 843 |
