| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2019 | JPY | 139,500 | 141,400 | 138,100 | 140,900 | 140,900 | +1,400 (+1.00%) | 1,334 |
| 10 Sep 2019 | JPY | 140,000 | 140,300 | 139,000 | 139,500 | 139,500 | -500 (-0.36%) | 918 |
| 9 Sep 2019 | JPY | 138,900 | 140,000 | 138,900 | 140,000 | 140,000 | +1,100 (+0.79%) | 717 |
| 6 Sep 2019 | JPY | 139,100 | 139,800 | 138,700 | 138,900 | 138,900 | 0.0 (0.0%) | 813 |
| 5 Sep 2019 | JPY | 139,300 | 140,100 | 138,800 | 138,900 | 138,900 | -400 (-0.29%) | 872 |
| 4 Sep 2019 | JPY | 139,600 | 140,300 | 139,300 | 139,300 | 139,300 | -800 (-0.57%) | 920 |
| 3 Sep 2019 | JPY | 139,100 | 140,100 | 139,100 | 140,100 | 140,100 | +1,000 (+0.72%) | 428 |
| 2 Sep 2019 | JPY | 140,000 | 140,500 | 138,900 | 139,100 | 139,100 | -500 (-0.36%) | 736 |
| 30 Aug 2019 | JPY | 139,500 | 140,500 | 138,800 | 139,600 | 139,600 | +600 (+0.43%) | 1,111 |
| 29 Aug 2019 | JPY | 137,500 | 139,200 | 137,500 | 139,000 | 139,000 | -2,100 (-1.49%) | 1,544 |
| 28 Aug 2019 | JPY | 142,500 | 142,800 | 140,500 | 141,100 | 141,100 | -1,700 (-1.19%) | 2,673 |
| 27 Aug 2019 | JPY | 143,100 | 143,500 | 142,500 | 142,800 | 142,800 | -100 (-0.07%) | 736 |
| 26 Aug 2019 | JPY | 142,800 | 143,200 | 142,200 | 142,900 | 142,900 | +100 (+0.07%) | 709 |
| 23 Aug 2019 | JPY | 142,400 | 143,300 | 142,200 | 142,800 | 142,800 | +400 (+0.28%) | 950 |
| 22 Aug 2019 | JPY | 142,400 | 142,700 | 142,100 | 142,400 | 142,400 | -100 (-0.07%) | 655 |
| 21 Aug 2019 | JPY | 142,900 | 143,300 | 142,200 | 142,500 | 142,500 | -400 (-0.28%) | 733 |
| 20 Aug 2019 | JPY | 142,700 | 143,600 | 142,700 | 142,900 | 142,900 | +200 (+0.14%) | 631 |
| 19 Aug 2019 | JPY | 143,600 | 143,900 | 142,600 | 142,700 | 142,700 | -300 (-0.21%) | 713 |
| 16 Aug 2019 | JPY | 142,500 | 143,500 | 142,500 | 143,000 | 143,000 | +100 (+0.07%) | 1,434 |
| 15 Aug 2019 | JPY | 142,700 | 143,300 | 142,300 | 142,900 | 142,900 | +200 (+0.14%) | 547 |
| 14 Aug 2019 | JPY | 142,500 | 143,200 | 142,000 | 142,700 | 142,700 | +300 (+0.21%) | 427 |
| 13 Aug 2019 | JPY | 142,000 | 142,500 | 141,100 | 142,400 | 142,400 | +400 (+0.28%) | 725 |
| 9 Aug 2019 | JPY | 143,300 | 143,300 | 142,000 | 142,000 | 142,000 | -700 (-0.49%) | 732 |
| 8 Aug 2019 | JPY | 143,600 | 143,600 | 142,100 | 142,700 | 142,700 | +400 (+0.28%) | 995 |
| 7 Aug 2019 | JPY | 143,800 | 144,000 | 142,300 | 142,300 | 142,300 | -1,000 (-0.70%) | 1,214 |
| 6 Aug 2019 | JPY | 142,800 | 143,600 | 142,000 | 143,300 | 143,300 | +300 (+0.21%) | 1,090 |
| 5 Aug 2019 | JPY | 142,600 | 143,900 | 142,500 | 143,000 | 143,000 | +200 (+0.14%) | 715 |
| 2 Aug 2019 | JPY | 142,000 | 143,300 | 142,000 | 142,800 | 142,800 | -1,100 (-0.76%) | 1,102 |
| 1 Aug 2019 | JPY | 143,400 | 143,900 | 143,000 | 143,900 | 143,900 | +1,100 (+0.77%) | 1,292 |
| 31 Jul 2019 | JPY | 142,600 | 143,400 | 142,300 | 142,800 | 142,800 | +400 (+0.28%) | 663 |
