| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2022 | JPY | 136,000 | 136,700 | 135,600 | 136,200 | 136,200 | +200 (+0.15%) | 1,266 |
| 25 Nov 2022 | JPY | 136,500 | 137,200 | 135,400 | 136,000 | 136,000 | -1,000 (-0.73%) | 1,396 |
| 24 Nov 2022 | JPY | 136,000 | 137,500 | 135,100 | 137,000 | 137,000 | -2,000 (-1.44%) | 2,648 |
| 22 Nov 2022 | JPY | 140,000 | 140,700 | 138,600 | 139,000 | 139,000 | -200 (-0.14%) | 513 |
| 21 Nov 2022 | JPY | 139,600 | 140,600 | 139,100 | 139,200 | 139,200 | -200 (-0.14%) | 1,013 |
| 18 Nov 2022 | JPY | 140,300 | 140,600 | 138,800 | 139,400 | 139,400 | -1,200 (-0.85%) | 825 |
| 17 Nov 2022 | JPY | 137,800 | 140,900 | 137,800 | 140,600 | 140,600 | +3,400 (+2.48%) | 698 |
| 16 Nov 2022 | JPY | 138,700 | 139,100 | 137,200 | 137,200 | 137,200 | -1,000 (-0.72%) | 909 |
| 15 Nov 2022 | JPY | 139,100 | 139,400 | 137,900 | 138,200 | 138,200 | -1,100 (-0.79%) | 1,241 |
| 14 Nov 2022 | JPY | 142,900 | 142,900 | 138,300 | 139,300 | 139,300 | -3,000 (-2.11%) | 951 |
| 11 Nov 2022 | JPY | 143,000 | 143,400 | 140,900 | 142,300 | 142,300 | +1,600 (+1.14%) | 1,092 |
| 10 Nov 2022 | JPY | 142,200 | 143,000 | 140,700 | 140,700 | 140,700 | -700 (-0.50%) | 667 |
| 9 Nov 2022 | JPY | 141,300 | 143,500 | 141,100 | 141,400 | 141,400 | +300 (+0.21%) | 1,608 |
| 8 Nov 2022 | JPY | 140,200 | 141,700 | 139,900 | 141,100 | 141,100 | +1,000 (+0.71%) | 802 |
| 7 Nov 2022 | JPY | 140,900 | 141,800 | 139,900 | 140,100 | 140,100 | -200 (-0.14%) | 788 |
| 4 Nov 2022 | JPY | 139,200 | 141,400 | 138,600 | 140,300 | 140,300 | +1,400 (+1.01%) | 884 |
| 2 Nov 2022 | JPY | 141,500 | 141,500 | 138,600 | 138,900 | 138,900 | -2,200 (-1.56%) | 1,117 |
| 1 Nov 2022 | JPY | 141,200 | 141,800 | 138,900 | 141,100 | 141,100 | 0.0 (0.0%) | 1,370 |
| 31 Oct 2022 | JPY | 140,400 | 141,900 | 139,400 | 141,100 | 141,100 | +1,400 (+1.00%) | 1,347 |
| 28 Oct 2022 | JPY | 137,500 | 140,400 | 137,200 | 139,700 | 139,700 | +1,200 (+0.87%) | 1,751 |
| 27 Oct 2022 | JPY | 134,400 | 138,500 | 134,300 | 138,500 | 138,500 | +4,400 (+3.28%) | 1,647 |
| 26 Oct 2022 | JPY | 131,500 | 134,300 | 131,500 | 134,100 | 134,100 | +3,300 (+2.52%) | 1,682 |
| 25 Oct 2022 | JPY | 129,800 | 131,100 | 128,700 | 130,800 | 130,800 | +1,000 (+0.77%) | 787 |
| 24 Oct 2022 | JPY | 132,800 | 132,900 | 129,800 | 129,800 | 129,800 | -2,600 (-1.96%) | 986 |
| 21 Oct 2022 | JPY | 132,000 | 133,500 | 130,500 | 132,400 | 132,400 | +1,000 (+0.76%) | 860 |
| 20 Oct 2022 | JPY | 130,500 | 132,000 | 130,400 | 131,400 | 131,400 | -200 (-0.15%) | 623 |
| 19 Oct 2022 | JPY | 133,000 | 133,100 | 131,000 | 131,600 | 131,600 | -1,700 (-1.28%) | 826 |
| 18 Oct 2022 | JPY | 132,600 | 133,700 | 132,100 | 133,300 | 133,300 | +1,000 (+0.76%) | 752 |
| 17 Oct 2022 | JPY | 132,200 | 133,300 | 131,800 | 132,300 | 132,300 | -600 (-0.45%) | 846 |
| 14 Oct 2022 | JPY | 131,000 | 133,300 | 130,600 | 132,900 | 132,900 | +1,800 (+1.37%) | 864 |
