| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2019 | JPY | 143,600 | 144,100 | 142,400 | 142,400 | 142,400 | -1,200 (-0.84%) | 1,104 |
| 29 Jul 2019 | JPY | 144,000 | 144,300 | 143,600 | 143,600 | 143,600 | +100 (+0.07%) | 759 |
| 26 Jul 2019 | JPY | 143,400 | 143,900 | 142,400 | 143,500 | 143,500 | +500 (+0.35%) | 578 |
| 25 Jul 2019 | JPY | 143,000 | 143,600 | 142,700 | 143,000 | 143,000 | +300 (+0.21%) | 321 |
| 24 Jul 2019 | JPY | 141,900 | 142,700 | 141,800 | 142,700 | 142,700 | +700 (+0.49%) | 425 |
| 23 Jul 2019 | JPY | 142,100 | 142,600 | 141,500 | 142,000 | 142,000 | -500 (-0.35%) | 479 |
| 22 Jul 2019 | JPY | 141,700 | 142,500 | 141,100 | 142,500 | 142,500 | +1,400 (+0.99%) | 376 |
| 19 Jul 2019 | JPY | 140,500 | 141,900 | 140,300 | 141,100 | 141,100 | +800 (+0.57%) | 995 |
| 18 Jul 2019 | JPY | 142,500 | 142,600 | 140,000 | 140,300 | 140,300 | -1,900 (-1.34%) | 869 |
| 17 Jul 2019 | JPY | 141,100 | 142,700 | 140,800 | 142,200 | 142,200 | +300 (+0.21%) | 623 |
| 16 Jul 2019 | JPY | 141,800 | 142,000 | 141,100 | 141,900 | 141,900 | +1,500 (+1.07%) | 803 |
| 12 Jul 2019 | JPY | 143,000 | 143,900 | 140,400 | 140,400 | 140,400 | -2,600 (-1.82%) | 1,864 |
| 11 Jul 2019 | JPY | 141,700 | 143,200 | 141,400 | 143,000 | 143,000 | +1,200 (+0.85%) | 800 |
| 10 Jul 2019 | JPY | 141,500 | 142,400 | 140,500 | 141,800 | 141,800 | +500 (+0.35%) | 879 |
| 9 Jul 2019 | JPY | 142,000 | 142,400 | 140,500 | 141,300 | 141,300 | -600 (-0.42%) | 1,305 |
| 8 Jul 2019 | JPY | 142,500 | 143,600 | 141,900 | 141,900 | 141,900 | -800 (-0.56%) | 808 |
| 5 Jul 2019 | JPY | 143,000 | 143,000 | 142,000 | 142,700 | 142,700 | +600 (+0.42%) | 259 |
| 4 Jul 2019 | JPY | 141,400 | 143,300 | 141,000 | 142,100 | 142,100 | +800 (+0.57%) | 916 |
| 3 Jul 2019 | JPY | 141,100 | 141,800 | 140,300 | 141,300 | 141,300 | +200 (+0.14%) | 740 |
| 2 Jul 2019 | JPY | 141,700 | 143,500 | 140,900 | 141,100 | 141,100 | +200 (+0.14%) | 1,037 |
| 1 Jul 2019 | JPY | 140,300 | 141,000 | 139,900 | 140,900 | 140,900 | +1,300 (+0.93%) | 242 |
| 28 Jun 2019 | JPY | 140,600 | 140,600 | 138,900 | 139,600 | 139,600 | -300 (-0.21%) | 361 |
| 27 Jun 2019 | JPY | 140,100 | 141,100 | 139,000 | 139,900 | 139,900 | -600 (-0.43%) | 796 |
| 26 Jun 2019 | JPY | 138,900 | 140,800 | 138,800 | 140,500 | 140,500 | +2,400 (+1.74%) | 423 |
| 25 Jun 2019 | JPY | 139,100 | 139,700 | 138,000 | 138,100 | 138,100 | -800 (-0.58%) | 903 |
| 24 Jun 2019 | JPY | 140,400 | 141,100 | 138,800 | 138,900 | 138,900 | -1,600 (-1.14%) | 704 |
| 21 Jun 2019 | JPY | 139,000 | 141,000 | 138,700 | 140,500 | 140,500 | +1,100 (+0.79%) | 1,127 |
| 20 Jun 2019 | JPY | 139,300 | 139,800 | 138,800 | 139,400 | 139,400 | +100 (+0.07%) | 477 |
| 19 Jun 2019 | JPY | 139,500 | 140,200 | 138,900 | 139,300 | 139,300 | +100 (+0.07%) | 399 |
| 18 Jun 2019 | JPY | 139,100 | 140,200 | 138,400 | 139,200 | 139,200 | +100 (+0.07%) | 473 |
