| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | JPY | 137,600 | 138,000 | 137,000 | 137,000 | 137,000 | -900 (-0.65%) | 406 |
| 25 Apr 2019 | JPY | 136,500 | 137,900 | 136,400 | 137,900 | 137,900 | +900 (+0.66%) | 603 |
| 24 Apr 2019 | JPY | 135,600 | 137,000 | 134,900 | 137,000 | 137,000 | +1,400 (+1.03%) | 677 |
| 23 Apr 2019 | JPY | 133,000 | 135,600 | 133,000 | 135,600 | 135,600 | +2,800 (+2.11%) | 476 |
| 22 Apr 2019 | JPY | 133,400 | 133,800 | 132,300 | 132,800 | 132,800 | -700 (-0.52%) | 420 |
| 19 Apr 2019 | JPY | 133,300 | 134,100 | 132,600 | 133,500 | 133,500 | 0.0 (0.0%) | 596 |
| 18 Apr 2019 | JPY | 133,300 | 134,200 | 132,300 | 133,500 | 133,500 | +100 (+0.07%) | 779 |
| 17 Apr 2019 | JPY | 133,000 | 133,400 | 132,500 | 133,400 | 133,400 | +500 (+0.38%) | 389 |
| 16 Apr 2019 | JPY | 132,700 | 133,300 | 131,800 | 132,900 | 132,900 | +600 (+0.45%) | 373 |
| 15 Apr 2019 | JPY | 131,900 | 133,800 | 131,600 | 132,300 | 132,300 | +900 (+0.68%) | 726 |
| 12 Apr 2019 | JPY | 132,000 | 132,400 | 130,200 | 131,400 | 131,400 | -900 (-0.68%) | 939 |
| 11 Apr 2019 | JPY | 131,900 | 133,100 | 131,500 | 132,300 | 132,300 | 0.0 (0.0%) | 489 |
| 10 Apr 2019 | JPY | 133,100 | 133,300 | 131,200 | 132,300 | 132,300 | -700 (-0.53%) | 668 |
| 9 Apr 2019 | JPY | 133,200 | 133,400 | 132,400 | 133,000 | 133,000 | -200 (-0.15%) | 395 |
| 8 Apr 2019 | JPY | 135,100 | 135,100 | 133,100 | 133,200 | 133,200 | -1,900 (-1.41%) | 488 |
| 5 Apr 2019 | JPY | 133,400 | 135,300 | 133,100 | 135,100 | 135,100 | +1,300 (+0.97%) | 706 |
| 4 Apr 2019 | JPY | 134,600 | 134,800 | 133,800 | 133,800 | 133,800 | -900 (-0.67%) | 209 |
| 3 Apr 2019 | JPY | 133,900 | 134,800 | 133,700 | 134,700 | 134,700 | +400 (+0.30%) | 407 |
| 2 Apr 2019 | JPY | 134,800 | 135,600 | 132,600 | 134,300 | 134,300 | -800 (-0.59%) | 820 |
| 1 Apr 2019 | JPY | 137,400 | 137,400 | 134,400 | 135,100 | 135,100 | -2,300 (-1.67%) | 703 |
| 29 Mar 2019 | JPY | 136,400 | 137,900 | 136,400 | 137,400 | 137,400 | +1,400 (+1.03%) | 530 |
| 28 Mar 2019 | JPY | 137,600 | 137,600 | 136,000 | 136,000 | 136,000 | -2,200 (-1.59%) | 316 |
| 27 Mar 2019 | JPY | 136,600 | 138,400 | 136,400 | 138,200 | 138,200 | +2,400 (+1.77%) | 341 |
| 26 Mar 2019 | JPY | 134,700 | 136,300 | 134,600 | 135,800 | 135,800 | +500 (+0.37%) | 370 |
| 25 Mar 2019 | JPY | 135,500 | 135,900 | 134,600 | 135,300 | 135,300 | -200 (-0.15%) | 352 |
| 22 Mar 2019 | JPY | 135,000 | 136,600 | 134,700 | 135,500 | 135,500 | -200 (-0.15%) | 453 |
| 20 Mar 2019 | JPY | 136,800 | 136,800 | 135,700 | 135,700 | 135,700 | -1,500 (-1.09%) | 511 |
| 19 Mar 2019 | JPY | 136,100 | 137,900 | 136,100 | 137,200 | 137,200 | -300 (-0.22%) | 252 |
| 18 Mar 2019 | JPY | 136,600 | 138,000 | 136,500 | 137,500 | 137,500 | +700 (+0.51%) | 345 |
| 15 Mar 2019 | JPY | 135,800 | 136,800 | 135,000 | 136,800 | 136,800 | +2,000 (+1.48%) | 434 |
