| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2019 | JPY | 134,700 | 135,000 | 133,900 | 134,800 | 134,800 | +1,100 (+0.82%) | 223 |
| 13 Mar 2019 | JPY | 133,900 | 134,900 | 133,700 | 133,700 | 133,700 | -500 (-0.37%) | 211 |
| 12 Mar 2019 | JPY | 134,700 | 135,100 | 133,600 | 134,200 | 134,200 | -900 (-0.67%) | 207 |
| 11 Mar 2019 | JPY | 135,100 | 135,400 | 134,800 | 135,100 | 135,100 | +400 (+0.30%) | 130 |
| 8 Mar 2019 | JPY | 134,200 | 135,600 | 134,000 | 134,700 | 134,700 | -800 (-0.59%) | 1,043 |
| 7 Mar 2019 | JPY | 134,200 | 135,700 | 134,200 | 135,500 | 135,500 | +600 (+0.44%) | 276 |
| 6 Mar 2019 | JPY | 133,600 | 135,000 | 132,600 | 134,900 | 134,900 | +900 (+0.67%) | 450 |
| 5 Mar 2019 | JPY | 133,000 | 134,500 | 132,100 | 134,000 | 134,000 | +1,100 (+0.83%) | 612 |
| 4 Mar 2019 | JPY | 134,000 | 134,300 | 132,600 | 132,900 | 132,900 | -1,100 (-0.82%) | 445 |
| 1 Mar 2019 | JPY | 135,500 | 136,000 | 133,800 | 134,000 | 134,000 | -1,900 (-1.40%) | 460 |
| 28 Feb 2019 | JPY | 135,700 | 136,200 | 135,000 | 135,900 | 135,900 | +200 (+0.15%) | 537 |
| 27 Feb 2019 | JPY | 136,300 | 136,300 | 134,800 | 135,700 | 135,700 | -700 (-0.51%) | 317 |
| 26 Feb 2019 | JPY | 134,200 | 136,400 | 133,600 | 136,400 | 136,400 | -200 (-0.15%) | 1,315 |
| 25 Feb 2019 | JPY | 136,000 | 136,900 | 135,700 | 136,600 | 136,600 | +200 (+0.15%) | 1,811 |
| 22 Feb 2019 | JPY | 136,000 | 136,500 | 135,300 | 136,400 | 136,400 | +800 (+0.59%) | 776 |
| 21 Feb 2019 | JPY | 134,800 | 135,800 | 134,800 | 135,600 | 135,600 | +400 (+0.30%) | 386 |
| 20 Feb 2019 | JPY | 135,900 | 135,900 | 134,800 | 135,200 | 135,200 | -700 (-0.52%) | 458 |
| 19 Feb 2019 | JPY | 135,400 | 135,900 | 134,800 | 135,900 | 135,900 | +500 (+0.37%) | 536 |
| 18 Feb 2019 | JPY | 135,900 | 136,000 | 134,600 | 135,400 | 135,400 | +100 (+0.07%) | 553 |
| 15 Feb 2019 | JPY | 134,000 | 135,300 | 132,900 | 135,300 | 135,300 | +600 (+0.45%) | 881 |
| 14 Feb 2019 | JPY | 133,600 | 134,900 | 133,500 | 134,700 | 134,700 | +1,000 (+0.75%) | 476 |
| 13 Feb 2019 | JPY | 134,000 | 134,000 | 132,500 | 133,700 | 133,700 | +1,100 (+0.83%) | 255 |
| 12 Feb 2019 | JPY | 132,700 | 134,100 | 132,400 | 132,600 | 132,600 | -300 (-0.23%) | 786 |
| 8 Feb 2019 | JPY | 133,700 | 134,700 | 131,100 | 132,900 | 132,900 | -200 (-0.15%) | 1,078 |
| 7 Feb 2019 | JPY | 134,100 | 134,800 | 133,100 | 133,100 | 133,100 | -1,000 (-0.75%) | 419 |
| 6 Feb 2019 | JPY | 134,700 | 135,500 | 134,100 | 134,100 | 134,100 | -400 (-0.30%) | 474 |
| 5 Feb 2019 | JPY | 134,600 | 135,700 | 134,500 | 134,500 | 134,500 | -100 (-0.07%) | 463 |
| 4 Feb 2019 | JPY | 134,500 | 135,300 | 134,100 | 134,600 | 134,600 | +1,100 (+0.82%) | 294 |
| 1 Feb 2019 | JPY | 134,500 | 134,800 | 133,500 | 133,500 | 133,500 | -600 (-0.45%) | 660 |
| 31 Jan 2019 | JPY | 133,400 | 134,800 | 133,300 | 134,100 | 134,100 | +1,200 (+0.90%) | 416 |
