| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | JPY | 135,800 | 136,100 | 132,900 | 132,900 | 132,900 | -2,800 (-2.06%) | 1,130 |
| 29 Jan 2019 | JPY | 135,400 | 136,200 | 134,500 | 135,700 | 135,700 | +400 (+0.30%) | 720 |
| 28 Jan 2019 | JPY | 134,500 | 135,300 | 134,000 | 135,300 | 135,300 | +1,500 (+1.12%) | 459 |
| 25 Jan 2019 | JPY | 133,100 | 134,300 | 132,700 | 133,800 | 133,800 | +700 (+0.53%) | 445 |
| 24 Jan 2019 | JPY | 131,100 | 133,400 | 131,100 | 133,100 | 133,100 | +2,100 (+1.60%) | 474 |
| 23 Jan 2019 | JPY | 132,000 | 132,700 | 131,000 | 131,000 | 131,000 | -1,500 (-1.13%) | 616 |
| 22 Jan 2019 | JPY | 132,400 | 132,600 | 131,600 | 132,500 | 132,500 | +100 (+0.08%) | 460 |
| 21 Jan 2019 | JPY | 132,500 | 132,700 | 131,700 | 132,400 | 132,400 | +600 (+0.46%) | 306 |
| 18 Jan 2019 | JPY | 130,700 | 132,600 | 130,000 | 131,800 | 131,800 | +1,800 (+1.38%) | 592 |
| 17 Jan 2019 | JPY | 131,600 | 131,600 | 130,000 | 130,000 | 130,000 | -1,200 (-0.91%) | 718 |
| 16 Jan 2019 | JPY | 130,400 | 131,700 | 130,100 | 131,200 | 131,200 | +1,700 (+1.31%) | 847 |
| 15 Jan 2019 | JPY | 131,700 | 132,700 | 129,200 | 129,500 | 129,500 | -2,700 (-2.04%) | 951 |
| 11 Jan 2019 | JPY | 130,200 | 132,300 | 130,200 | 132,200 | 132,200 | +2,100 (+1.61%) | 532 |
| 10 Jan 2019 | JPY | 130,400 | 131,500 | 130,100 | 130,100 | 130,100 | -900 (-0.69%) | 303 |
| 9 Jan 2019 | JPY | 129,600 | 131,300 | 129,200 | 131,000 | 131,000 | +2,100 (+1.63%) | 312 |
| 8 Jan 2019 | JPY | 129,100 | 131,600 | 128,900 | 128,900 | 128,900 | +900 (+0.70%) | 460 |
| 7 Jan 2019 | JPY | 129,600 | 130,600 | 128,000 | 128,000 | 128,000 | -300 (-0.23%) | 565 |
| 4 Jan 2019 | JPY | 128,400 | 129,500 | 126,900 | 128,300 | 128,300 | +500 (+0.39%) | 416 |
| 31 Dec 2018 | JPY | 127,800 | 127,800 | 127,800 | 127,800 | 127,800 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 126,100 | 128,900 | 126,100 | 127,800 | 127,800 | -300 (-0.23%) | 516 |
| 27 Dec 2018 | JPY | 126,700 | 129,800 | 126,600 | 128,100 | 128,100 | +2,700 (+2.15%) | 955 |
| 26 Dec 2018 | JPY | 121,800 | 125,400 | 121,800 | 125,400 | 125,400 | +3,900 (+3.21%) | 937 |
| 25 Dec 2018 | JPY | 119,300 | 122,900 | 116,300 | 121,500 | 121,500 | -300 (-0.25%) | 2,604 |
| 24 Dec 2018 | JPY | 121,800 | 121,800 | 121,800 | 121,800 | 121,800 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 126,500 | 127,500 | 121,600 | 121,800 | 121,800 | -5,100 (-4.02%) | 1,947 |
| 20 Dec 2018 | JPY | 129,200 | 129,700 | 126,900 | 126,900 | 126,900 | -2,300 (-1.78%) | 1,189 |
| 19 Dec 2018 | JPY | 129,000 | 130,800 | 128,900 | 129,200 | 129,200 | +200 (+0.16%) | 825 |
| 18 Dec 2018 | JPY | 131,000 | 131,100 | 128,800 | 129,000 | 129,000 | -2,000 (-1.53%) | 900 |
| 17 Dec 2018 | JPY | 130,200 | 132,400 | 130,000 | 131,000 | 131,000 | +800 (+0.61%) | 633 |
| 14 Dec 2018 | JPY | 130,300 | 130,800 | 129,700 | 130,200 | 130,200 | +400 (+0.31%) | 1,068 |
