| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | JPY | 129,700 | 130,500 | 129,600 | 129,800 | 129,800 | 0.0 (0.0%) | 749 |
| 12 Dec 2018 | JPY | 128,800 | 131,000 | 128,800 | 129,800 | 129,800 | +900 (+0.70%) | 801 |
| 11 Dec 2018 | JPY | 132,000 | 132,200 | 128,600 | 128,900 | 128,900 | -3,600 (-2.72%) | 1,714 |
| 10 Dec 2018 | JPY | 133,700 | 133,700 | 132,000 | 132,500 | 132,500 | -500 (-0.38%) | 1,070 |
| 7 Dec 2018 | JPY | 132,000 | 133,000 | 132,000 | 133,000 | 133,000 | +600 (+0.45%) | 812 |
| 6 Dec 2018 | JPY | 133,200 | 133,500 | 132,000 | 132,400 | 132,400 | -700 (-0.53%) | 942 |
| 5 Dec 2018 | JPY | 133,300 | 133,800 | 133,100 | 133,100 | 133,100 | -700 (-0.52%) | 567 |
| 4 Dec 2018 | JPY | 134,500 | 135,000 | 133,000 | 133,800 | 133,800 | -700 (-0.52%) | 735 |
| 3 Dec 2018 | JPY | 134,200 | 135,100 | 133,900 | 134,500 | 134,500 | +500 (+0.37%) | 715 |
| 30 Nov 2018 | JPY | 133,300 | 134,600 | 133,100 | 134,000 | 134,000 | +700 (+0.53%) | 868 |
| 29 Nov 2018 | JPY | 135,500 | 135,900 | 133,200 | 133,300 | 133,300 | -2,000 (-1.48%) | 1,021 |
| 28 Nov 2018 | JPY | 134,300 | 135,400 | 134,100 | 135,300 | 135,300 | +1,000 (+0.74%) | 771 |
| 27 Nov 2018 | JPY | 135,400 | 135,500 | 133,500 | 134,300 | 134,300 | -1,000 (-0.74%) | 925 |
| 26 Nov 2018 | JPY | 136,000 | 136,600 | 135,300 | 135,300 | 135,300 | -800 (-0.59%) | 573 |
| 23 Nov 2018 | JPY | 136,100 | 136,100 | 136,100 | 136,100 | 136,100 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 136,600 | 136,900 | 135,700 | 136,100 | 136,100 | -300 (-0.22%) | 807 |
| 21 Nov 2018 | JPY | 135,900 | 136,500 | 135,800 | 136,400 | 136,400 | 0.0 (0.0%) | 360 |
| 20 Nov 2018 | JPY | 136,000 | 137,000 | 135,800 | 136,400 | 136,400 | +400 (+0.29%) | 314 |
| 19 Nov 2018 | JPY | 136,400 | 136,700 | 136,000 | 136,000 | 136,000 | -400 (-0.29%) | 369 |
| 16 Nov 2018 | JPY | 136,100 | 136,900 | 136,000 | 136,400 | 136,400 | +200 (+0.15%) | 472 |
| 15 Nov 2018 | JPY | 136,500 | 137,400 | 136,000 | 136,200 | 136,200 | -300 (-0.22%) | 736 |
| 14 Nov 2018 | JPY | 138,600 | 138,600 | 135,900 | 136,500 | 136,500 | 0.0 (0.0%) | 1,143 |
| 13 Nov 2018 | JPY | 138,300 | 138,900 | 136,500 | 136,500 | 136,500 | -3,200 (-2.29%) | 783 |
| 12 Nov 2018 | JPY | 138,100 | 139,700 | 136,900 | 139,700 | 139,700 | +3,000 (+2.19%) | 639 |
| 9 Nov 2018 | JPY | 138,500 | 139,500 | 136,700 | 136,700 | 136,700 | -1,900 (-1.37%) | 713 |
| 8 Nov 2018 | JPY | 138,500 | 139,900 | 138,100 | 138,600 | 138,600 | +400 (+0.29%) | 572 |
| 7 Nov 2018 | JPY | 137,700 | 138,200 | 136,800 | 138,200 | 138,200 | +1,000 (+0.73%) | 296 |
| 6 Nov 2018 | JPY | 137,100 | 137,800 | 136,500 | 137,200 | 137,200 | +200 (+0.15%) | 335 |
| 5 Nov 2018 | JPY | 137,300 | 137,900 | 137,000 | 137,000 | 137,000 | -200 (-0.15%) | 290 |
| 2 Nov 2018 | JPY | 138,400 | 139,000 | 136,800 | 137,200 | 137,200 | -1,000 (-0.72%) | 323 |
