| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2018 | JPY | 136,500 | 138,600 | 136,400 | 138,200 | 138,200 | +1,900 (+1.39%) | 272 |
| 31 Oct 2018 | JPY | 136,200 | 137,500 | 136,200 | 136,300 | 136,300 | +500 (+0.37%) | 475 |
| 30 Oct 2018 | JPY | 136,300 | 137,000 | 135,800 | 135,800 | 135,800 | -400 (-0.29%) | 618 |
| 29 Oct 2018 | JPY | 136,800 | 138,100 | 136,200 | 136,200 | 136,200 | -700 (-0.51%) | 331 |
| 26 Oct 2018 | JPY | 137,000 | 137,000 | 136,300 | 136,900 | 136,900 | +400 (+0.29%) | 306 |
| 25 Oct 2018 | JPY | 137,100 | 137,300 | 136,500 | 136,500 | 136,500 | -800 (-0.58%) | 454 |
| 24 Oct 2018 | JPY | 137,000 | 137,500 | 137,000 | 137,300 | 137,300 | +100 (+0.07%) | 276 |
| 23 Oct 2018 | JPY | 137,800 | 137,800 | 137,100 | 137,200 | 137,200 | -200 (-0.15%) | 200 |
| 22 Oct 2018 | JPY | 137,200 | 138,300 | 137,200 | 137,400 | 137,400 | +400 (+0.29%) | 237 |
| 19 Oct 2018 | JPY | 137,400 | 137,800 | 136,800 | 137,000 | 137,000 | -1,300 (-0.94%) | 536 |
| 18 Oct 2018 | JPY | 138,200 | 139,000 | 138,000 | 138,300 | 138,300 | -800 (-0.58%) | 387 |
| 17 Oct 2018 | JPY | 138,000 | 139,300 | 137,800 | 139,100 | 139,100 | +1,300 (+0.94%) | 257 |
| 16 Oct 2018 | JPY | 137,000 | 138,500 | 136,600 | 137,800 | 137,800 | +1,800 (+1.32%) | 259 |
| 15 Oct 2018 | JPY | 138,900 | 138,900 | 136,000 | 136,000 | 136,000 | -2,000 (-1.45%) | 820 |
| 12 Oct 2018 | JPY | 139,700 | 140,100 | 138,000 | 138,000 | 138,000 | -700 (-0.50%) | 577 |
| 11 Oct 2018 | JPY | 139,200 | 139,300 | 138,000 | 138,700 | 138,700 | -1,200 (-0.86%) | 718 |
| 10 Oct 2018 | JPY | 139,500 | 140,000 | 139,400 | 139,900 | 139,900 | +200 (+0.14%) | 364 |
| 9 Oct 2018 | JPY | 139,900 | 140,900 | 139,600 | 139,700 | 139,700 | -100 (-0.07%) | 348 |
| 8 Oct 2018 | JPY | 139,800 | 139,800 | 139,800 | 139,800 | 139,800 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 140,300 | 140,500 | 139,800 | 139,800 | 139,800 | -800 (-0.57%) | 358 |
| 4 Oct 2018 | JPY | 140,200 | 140,700 | 140,000 | 140,600 | 140,600 | +300 (+0.21%) | 495 |
| 3 Oct 2018 | JPY | 140,200 | 140,700 | 140,100 | 140,300 | 140,300 | 0.0 (0.0%) | 313 |
| 2 Oct 2018 | JPY | 140,200 | 141,200 | 140,000 | 140,300 | 140,300 | +200 (+0.14%) | 450 |
| 1 Oct 2018 | JPY | 141,000 | 141,400 | 140,100 | 140,100 | 140,100 | -800 (-0.57%) | 335 |
| 28 Sep 2018 | JPY | 141,100 | 141,500 | 140,200 | 140,900 | 140,900 | -200 (-0.14%) | 585 |
| 27 Sep 2018 | JPY | 141,000 | 141,300 | 140,600 | 141,100 | 141,100 | -400 (-0.28%) | 202 |
| 26 Sep 2018 | JPY | 141,500 | 141,700 | 140,200 | 141,500 | 141,500 | -200 (-0.14%) | 303 |
| 25 Sep 2018 | JPY | 140,000 | 141,700 | 140,000 | 141,700 | 141,700 | +800 (+0.57%) | 277 |
| 24 Sep 2018 | JPY | 140,900 | 140,900 | 140,900 | 140,900 | 140,900 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 140,100 | 140,900 | 139,600 | 140,900 | 140,900 | +800 (+0.57%) | 473 |
