| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2018 | JPY | 139,800 | 140,800 | 139,800 | 140,100 | 140,100 | +400 (+0.29%) | 292 |
| 19 Sep 2018 | JPY | 139,800 | 140,500 | 139,700 | 139,700 | 139,700 | -200 (-0.14%) | 360 |
| 18 Sep 2018 | JPY | 140,300 | 140,300 | 139,800 | 139,900 | 139,900 | -100 (-0.07%) | 326 |
| 17 Sep 2018 | JPY | 140,000 | 140,000 | 140,000 | 140,000 | 140,000 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 140,000 | 141,600 | 139,900 | 140,000 | 140,000 | -100 (-0.07%) | 613 |
| 13 Sep 2018 | JPY | 140,800 | 141,600 | 140,000 | 140,100 | 140,100 | -800 (-0.57%) | 247 |
| 12 Sep 2018 | JPY | 141,800 | 141,800 | 140,200 | 140,900 | 140,900 | -1,000 (-0.70%) | 251 |
| 11 Sep 2018 | JPY | 141,000 | 142,400 | 140,400 | 141,900 | 141,900 | +1,100 (+0.78%) | 256 |
| 10 Sep 2018 | JPY | 140,000 | 141,100 | 140,000 | 140,800 | 140,800 | +1,200 (+0.86%) | 217 |
| 7 Sep 2018 | JPY | 140,000 | 140,900 | 139,600 | 139,600 | 139,600 | -400 (-0.29%) | 390 |
| 6 Sep 2018 | JPY | 140,600 | 141,100 | 139,100 | 140,000 | 140,000 | -400 (-0.28%) | 844 |
| 5 Sep 2018 | JPY | 142,800 | 143,000 | 140,000 | 140,400 | 140,400 | -2,900 (-2.02%) | 764 |
| 4 Sep 2018 | JPY | 144,400 | 144,800 | 143,000 | 143,300 | 143,300 | -700 (-0.49%) | 591 |
| 3 Sep 2018 | JPY | 145,700 | 146,100 | 144,000 | 144,000 | 144,000 | -2,100 (-1.44%) | 536 |
| 31 Aug 2018 | JPY | 145,200 | 146,200 | 144,300 | 146,100 | 146,100 | +200 (+0.14%) | 486 |
| 30 Aug 2018 | JPY | 145,100 | 145,900 | 144,100 | 145,900 | 145,900 | +900 (+0.62%) | 402 |
| 29 Aug 2018 | JPY | 144,100 | 145,600 | 144,000 | 145,000 | 145,000 | -1,800 (-1.23%) | 752 |
| 28 Aug 2018 | JPY | 148,400 | 148,900 | 146,100 | 146,800 | 146,800 | -1,300 (-0.88%) | 1,842 |
| 27 Aug 2018 | JPY | 147,700 | 148,300 | 147,200 | 148,100 | 148,100 | +700 (+0.47%) | 286 |
| 24 Aug 2018 | JPY | 149,500 | 149,500 | 147,000 | 147,400 | 147,400 | -1,800 (-1.21%) | 588 |
| 23 Aug 2018 | JPY | 146,600 | 149,300 | 145,800 | 149,200 | 149,200 | +1,700 (+1.15%) | 677 |
| 22 Aug 2018 | JPY | 146,900 | 148,000 | 146,400 | 147,500 | 147,500 | +600 (+0.41%) | 227 |
| 21 Aug 2018 | JPY | 146,800 | 147,000 | 146,100 | 146,900 | 146,900 | +900 (+0.62%) | 250 |
| 20 Aug 2018 | JPY | 145,600 | 147,200 | 145,600 | 146,000 | 146,000 | +500 (+0.34%) | 240 |
| 17 Aug 2018 | JPY | 146,500 | 147,200 | 145,500 | 145,500 | 145,500 | -1,000 (-0.68%) | 484 |
| 16 Aug 2018 | JPY | 148,400 | 148,800 | 146,000 | 146,500 | 146,500 | -1,600 (-1.08%) | 675 |
| 15 Aug 2018 | JPY | 148,600 | 149,400 | 148,100 | 148,100 | 148,100 | -100 (-0.07%) | 358 |
| 14 Aug 2018 | JPY | 148,700 | 150,900 | 148,200 | 148,200 | 148,200 | -400 (-0.27%) | 717 |
| 13 Aug 2018 | JPY | 148,600 | 150,300 | 148,300 | 148,600 | 148,600 | -100 (-0.07%) | 391 |
| 10 Aug 2018 | JPY | 149,300 | 150,900 | 148,700 | 148,700 | 148,700 | -600 (-0.40%) | 683 |
