| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2018 | JPY | 150,300 | 150,600 | 149,300 | 149,300 | 149,300 | -1,500 (-0.99%) | 842 |
| 8 Aug 2018 | JPY | 150,800 | 151,400 | 150,600 | 150,800 | 150,800 | -200 (-0.13%) | 666 |
| 7 Aug 2018 | JPY | 150,400 | 151,400 | 150,400 | 151,000 | 151,000 | -100 (-0.07%) | 320 |
| 6 Aug 2018 | JPY | 150,700 | 152,000 | 150,400 | 151,100 | 151,100 | +200 (+0.13%) | 391 |
| 3 Aug 2018 | JPY | 151,800 | 152,100 | 150,800 | 150,900 | 150,900 | -400 (-0.26%) | 283 |
| 2 Aug 2018 | JPY | 151,900 | 152,600 | 151,100 | 151,300 | 151,300 | -1,400 (-0.92%) | 629 |
| 1 Aug 2018 | JPY | 154,400 | 154,800 | 152,500 | 152,700 | 152,700 | -1,600 (-1.04%) | 690 |
| 31 Jul 2018 | JPY | 149,300 | 154,400 | 149,000 | 154,300 | 154,300 | +2,800 (+1.85%) | 1,445 |
| 30 Jul 2018 | JPY | 151,600 | 152,800 | 149,300 | 151,500 | 151,500 | -300 (-0.20%) | 3,886 |
| 27 Jul 2018 | JPY | 152,900 | 153,800 | 148,700 | 151,800 | 151,800 | -1,000 (-0.65%) | 1,194 |
| 26 Jul 2018 | JPY | 152,000 | 152,800 | 150,900 | 152,800 | 152,800 | +800 (+0.53%) | 884 |
| 25 Jul 2018 | JPY | 151,300 | 152,500 | 150,400 | 152,000 | 152,000 | +700 (+0.46%) | 520 |
| 24 Jul 2018 | JPY | 148,500 | 151,700 | 148,500 | 151,300 | 151,300 | +2,800 (+1.89%) | 628 |
| 23 Jul 2018 | JPY | 151,000 | 151,000 | 148,500 | 148,500 | 148,500 | -2,800 (-1.85%) | 610 |
| 20 Jul 2018 | JPY | 150,500 | 151,400 | 149,600 | 151,300 | 151,300 | +100 (+0.07%) | 346 |
| 19 Jul 2018 | JPY | 151,200 | 151,400 | 150,400 | 151,200 | 151,200 | +200 (+0.13%) | 418 |
| 18 Jul 2018 | JPY | 150,500 | 151,500 | 150,000 | 151,000 | 151,000 | 0.0 (0.0%) | 401 |
| 17 Jul 2018 | JPY | 150,500 | 151,300 | 150,200 | 151,000 | 151,000 | +500 (+0.33%) | 286 |
| 16 Jul 2018 | JPY | 150,500 | 150,500 | 150,500 | 150,500 | 150,500 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 150,600 | 151,400 | 150,000 | 150,500 | 150,500 | -600 (-0.40%) | 428 |
| 12 Jul 2018 | JPY | 150,300 | 151,200 | 150,300 | 151,100 | 151,100 | +700 (+0.47%) | 526 |
| 11 Jul 2018 | JPY | 149,200 | 151,000 | 149,200 | 150,400 | 150,400 | -800 (-0.53%) | 731 |
| 10 Jul 2018 | JPY | 150,800 | 151,400 | 150,400 | 151,200 | 151,200 | +400 (+0.27%) | 624 |
| 9 Jul 2018 | JPY | 150,700 | 151,300 | 150,300 | 150,800 | 150,800 | +400 (+0.27%) | 502 |
| 6 Jul 2018 | JPY | 150,800 | 150,900 | 149,200 | 150,400 | 150,400 | +900 (+0.60%) | 501 |
| 5 Jul 2018 | JPY | 149,500 | 149,600 | 147,600 | 149,500 | 149,500 | -200 (-0.13%) | 392 |
| 4 Jul 2018 | JPY | 150,800 | 150,800 | 148,900 | 149,700 | 149,700 | -1,200 (-0.80%) | 333 |
| 3 Jul 2018 | JPY | 151,000 | 151,000 | 149,400 | 150,900 | 150,900 | -100 (-0.07%) | 397 |
| 2 Jul 2018 | JPY | 149,500 | 151,000 | 148,500 | 151,000 | 151,000 | +1,000 (+0.67%) | 1,137 |
| 29 Jun 2018 | JPY | 150,100 | 151,400 | 148,600 | 150,000 | 150,000 | +400 (+0.27%) | 693 |
