| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2018 | JPY | 150,200 | 150,200 | 148,100 | 149,600 | 149,600 | -500 (-0.33%) | 297 |
| 27 Jun 2018 | JPY | 148,500 | 151,700 | 148,000 | 150,100 | 150,100 | +1,100 (+0.74%) | 1,582 |
| 26 Jun 2018 | JPY | 149,000 | 149,600 | 147,400 | 149,000 | 149,000 | +1,000 (+0.68%) | 958 |
| 25 Jun 2018 | JPY | 148,000 | 149,000 | 146,400 | 148,000 | 148,000 | +600 (+0.41%) | 1,255 |
| 22 Jun 2018 | JPY | 147,000 | 148,000 | 146,300 | 147,400 | 147,400 | +600 (+0.41%) | 876 |
| 21 Jun 2018 | JPY | 145,400 | 148,000 | 145,400 | 146,800 | 146,800 | +1,000 (+0.69%) | 811 |
| 20 Jun 2018 | JPY | 146,100 | 147,500 | 145,200 | 145,800 | 145,800 | -700 (-0.48%) | 404 |
| 19 Jun 2018 | JPY | 147,500 | 147,600 | 146,200 | 146,500 | 146,500 | -1,100 (-0.75%) | 459 |
| 18 Jun 2018 | JPY | 145,500 | 147,700 | 143,900 | 147,600 | 147,600 | 0.0 (0.0%) | 894 |
| 15 Jun 2018 | JPY | 145,700 | 147,900 | 145,500 | 147,600 | 147,600 | +2,100 (+1.44%) | 656 |
| 14 Jun 2018 | JPY | 145,300 | 145,600 | 143,300 | 145,500 | 145,500 | +300 (+0.21%) | 314 |
| 13 Jun 2018 | JPY | 144,800 | 145,800 | 144,500 | 145,200 | 145,200 | -100 (-0.07%) | 209 |
| 12 Jun 2018 | JPY | 144,200 | 145,600 | 143,800 | 145,300 | 145,300 | +800 (+0.55%) | 161 |
| 11 Jun 2018 | JPY | 145,100 | 145,400 | 144,200 | 144,500 | 144,500 | -200 (-0.14%) | 125 |
| 8 Jun 2018 | JPY | 145,300 | 146,200 | 144,700 | 144,700 | 144,700 | -600 (-0.41%) | 373 |
| 7 Jun 2018 | JPY | 146,100 | 146,600 | 145,200 | 145,300 | 145,300 | -200 (-0.14%) | 239 |
| 6 Jun 2018 | JPY | 144,900 | 146,600 | 144,600 | 145,500 | 145,500 | +200 (+0.14%) | 491 |
| 5 Jun 2018 | JPY | 144,900 | 145,600 | 143,600 | 145,300 | 145,300 | +400 (+0.28%) | 319 |
| 4 Jun 2018 | JPY | 143,300 | 145,300 | 143,300 | 144,900 | 144,900 | +1,800 (+1.26%) | 452 |
| 1 Jun 2018 | JPY | 144,700 | 145,300 | 143,000 | 143,100 | 143,100 | -1,600 (-1.11%) | 341 |
| 31 May 2018 | JPY | 145,900 | 146,600 | 144,600 | 144,700 | 144,700 | -1,100 (-0.75%) | 379 |
| 30 May 2018 | JPY | 146,800 | 146,900 | 145,700 | 145,800 | 145,800 | -900 (-0.61%) | 595 |
| 29 May 2018 | JPY | 145,900 | 147,400 | 145,700 | 146,700 | 146,700 | +1,000 (+0.69%) | 351 |
| 28 May 2018 | JPY | 145,700 | 147,600 | 145,500 | 145,700 | 145,700 | 0.0 (0.0%) | 326 |
| 25 May 2018 | JPY | 146,100 | 146,500 | 145,700 | 145,700 | 145,700 | -1,200 (-0.82%) | 152 |
| 24 May 2018 | JPY | 146,400 | 147,000 | 145,900 | 146,900 | 146,900 | +500 (+0.34%) | 421 |
| 23 May 2018 | JPY | 145,900 | 147,000 | 144,700 | 146,400 | 146,400 | +500 (+0.34%) | 599 |
| 22 May 2018 | JPY | 145,300 | 146,900 | 144,300 | 145,900 | 145,900 | +500 (+0.34%) | 698 |
| 21 May 2018 | JPY | 144,500 | 145,800 | 143,900 | 145,400 | 145,400 | +900 (+0.62%) | 367 |
| 18 May 2018 | JPY | 143,900 | 145,500 | 143,400 | 144,500 | 144,500 | +600 (+0.42%) | 459 |
