| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | JPY | 132,400 | 132,500 | 130,600 | 131,100 | 131,100 | -1,400 (-1.06%) | 564 |
| 12 Oct 2022 | JPY | 133,100 | 133,800 | 132,200 | 132,500 | 132,500 | -100 (-0.08%) | 604 |
| 11 Oct 2022 | JPY | 133,900 | 134,900 | 132,000 | 132,600 | 132,600 | -900 (-0.67%) | 676 |
| 7 Oct 2022 | JPY | 133,000 | 134,500 | 132,900 | 133,500 | 133,500 | -1,000 (-0.74%) | 602 |
| 6 Oct 2022 | JPY | 132,800 | 134,700 | 132,800 | 134,500 | 134,500 | +1,700 (+1.28%) | 411 |
| 5 Oct 2022 | JPY | 134,800 | 134,800 | 132,500 | 132,800 | 132,800 | -1,200 (-0.90%) | 722 |
| 4 Oct 2022 | JPY | 133,400 | 134,500 | 132,300 | 134,000 | 134,000 | +2,400 (+1.82%) | 789 |
| 3 Oct 2022 | JPY | 133,100 | 133,100 | 130,400 | 131,600 | 131,600 | -1,300 (-0.98%) | 817 |
| 30 Sep 2022 | JPY | 132,900 | 133,100 | 130,400 | 132,900 | 132,900 | -200 (-0.15%) | 920 |
| 29 Sep 2022 | JPY | 130,500 | 134,200 | 130,500 | 133,100 | 133,100 | +3,000 (+2.31%) | 827 |
| 28 Sep 2022 | JPY | 131,700 | 132,800 | 128,000 | 130,100 | 130,100 | -1,600 (-1.21%) | 1,521 |
| 27 Sep 2022 | JPY | 135,300 | 136,100 | 131,500 | 131,700 | 131,700 | -3,500 (-2.59%) | 1,098 |
| 26 Sep 2022 | JPY | 136,400 | 136,400 | 134,600 | 135,200 | 135,200 | -900 (-0.66%) | 1,100 |
| 22 Sep 2022 | JPY | 134,000 | 136,500 | 133,800 | 136,100 | 136,100 | +1,800 (+1.34%) | 1,103 |
| 21 Sep 2022 | JPY | 134,600 | 134,800 | 133,700 | 134,300 | 134,300 | 0.0 (0.0%) | 533 |
| 20 Sep 2022 | JPY | 135,800 | 136,900 | 134,100 | 134,300 | 134,300 | -1,000 (-0.74%) | 675 |
| 16 Sep 2022 | JPY | 134,900 | 136,000 | 134,700 | 135,300 | 135,300 | +400 (+0.30%) | 848 |
| 15 Sep 2022 | JPY | 132,500 | 134,900 | 131,900 | 134,900 | 134,900 | +3,000 (+2.27%) | 455 |
| 14 Sep 2022 | JPY | 131,700 | 133,400 | 131,400 | 131,900 | 131,900 | -300 (-0.23%) | 509 |
| 13 Sep 2022 | JPY | 131,200 | 133,000 | 130,200 | 132,200 | 132,200 | +2,100 (+1.61%) | 685 |
| 12 Sep 2022 | JPY | 130,300 | 130,900 | 129,500 | 130,100 | 130,100 | +400 (+0.31%) | 297 |
| 9 Sep 2022 | JPY | 129,900 | 130,100 | 128,500 | 129,700 | 129,700 | +400 (+0.31%) | 784 |
| 8 Sep 2022 | JPY | 129,100 | 130,300 | 128,400 | 129,300 | 129,300 | +100 (+0.08%) | 805 |
| 7 Sep 2022 | JPY | 128,500 | 129,500 | 128,400 | 129,200 | 129,200 | +300 (+0.23%) | 225 |
| 6 Sep 2022 | JPY | 128,600 | 129,300 | 128,100 | 128,900 | 128,900 | +800 (+0.62%) | 343 |
| 5 Sep 2022 | JPY | 129,600 | 131,500 | 128,100 | 128,100 | 128,100 | -1,700 (-1.31%) | 485 |
| 2 Sep 2022 | JPY | 129,500 | 130,500 | 129,200 | 129,800 | 129,800 | +600 (+0.46%) | 570 |
| 1 Sep 2022 | JPY | 132,100 | 132,100 | 129,000 | 129,200 | 129,200 | -3,100 (-2.34%) | 550 |
| 31 Aug 2022 | JPY | 132,400 | 133,300 | 131,700 | 132,300 | 132,300 | -400 (-0.30%) | 623 |
| 30 Aug 2022 | JPY | 131,500 | 132,900 | 130,800 | 132,700 | 132,700 | +500 (+0.38%) | 629 |
