| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2018 | JPY | 141,900 | 144,200 | 141,900 | 143,900 | 143,900 | +1,300 (+0.91%) | 776 |
| 16 May 2018 | JPY | 142,800 | 144,000 | 142,600 | 142,600 | 142,600 | -700 (-0.49%) | 316 |
| 15 May 2018 | JPY | 143,900 | 144,700 | 143,300 | 143,300 | 143,300 | -600 (-0.42%) | 385 |
| 14 May 2018 | JPY | 144,200 | 145,100 | 143,500 | 143,900 | 143,900 | -100 (-0.07%) | 389 |
| 11 May 2018 | JPY | 144,100 | 146,400 | 143,800 | 144,000 | 144,000 | -1,000 (-0.69%) | 405 |
| 10 May 2018 | JPY | 144,900 | 145,900 | 143,700 | 145,000 | 145,000 | +500 (+0.35%) | 429 |
| 9 May 2018 | JPY | 145,000 | 145,900 | 144,300 | 144,500 | 144,500 | -1,500 (-1.03%) | 274 |
| 8 May 2018 | JPY | 144,900 | 146,400 | 144,000 | 146,000 | 146,000 | +1,100 (+0.76%) | 378 |
| 7 May 2018 | JPY | 144,700 | 145,600 | 143,800 | 144,900 | 144,900 | +800 (+0.56%) | 219 |
| 4 May 2018 | JPY | 144,100 | 144,100 | 144,100 | 144,100 | 144,100 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 144,100 | 144,100 | 144,100 | 144,100 | 144,100 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 145,300 | 146,200 | 144,100 | 144,100 | 144,100 | -1,400 (-0.96%) | 232 |
| 1 May 2018 | JPY | 144,700 | 146,200 | 143,600 | 145,500 | 145,500 | +800 (+0.55%) | 600 |
| 30 Apr 2018 | JPY | 144,700 | 144,700 | 144,700 | 144,700 | 144,700 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 143,500 | 144,700 | 143,200 | 144,700 | 144,700 | +1,200 (+0.84%) | 401 |
| 26 Apr 2018 | JPY | 144,200 | 144,400 | 143,300 | 143,500 | 143,500 | -600 (-0.42%) | 551 |
| 25 Apr 2018 | JPY | 144,000 | 144,400 | 143,100 | 144,100 | 144,100 | +100 (+0.07%) | 619 |
| 24 Apr 2018 | JPY | 143,100 | 144,000 | 141,700 | 144,000 | 144,000 | +900 (+0.63%) | 502 |
| 23 Apr 2018 | JPY | 142,000 | 143,100 | 141,200 | 143,100 | 143,100 | +2,000 (+1.42%) | 306 |
| 20 Apr 2018 | JPY | 143,800 | 144,000 | 141,100 | 141,100 | 141,100 | -2,700 (-1.88%) | 776 |
| 19 Apr 2018 | JPY | 141,400 | 143,800 | 141,400 | 143,800 | 143,800 | +1,700 (+1.20%) | 401 |
| 18 Apr 2018 | JPY | 142,000 | 142,200 | 140,800 | 142,100 | 142,100 | +100 (+0.07%) | 418 |
| 17 Apr 2018 | JPY | 141,100 | 142,200 | 141,100 | 142,000 | 142,000 | +1,200 (+0.85%) | 172 |
| 16 Apr 2018 | JPY | 141,100 | 142,700 | 140,400 | 140,800 | 140,800 | +800 (+0.57%) | 628 |
| 13 Apr 2018 | JPY | 143,700 | 144,000 | 140,000 | 140,000 | 140,000 | -3,700 (-2.57%) | 821 |
| 12 Apr 2018 | JPY | 141,300 | 143,800 | 141,300 | 143,700 | 143,700 | +2,200 (+1.55%) | 403 |
| 11 Apr 2018 | JPY | 142,500 | 142,700 | 141,200 | 141,500 | 141,500 | -300 (-0.21%) | 136 |
| 10 Apr 2018 | JPY | 140,500 | 142,700 | 140,500 | 141,800 | 141,800 | +1,200 (+0.85%) | 421 |
| 9 Apr 2018 | JPY | 141,600 | 142,600 | 140,200 | 140,600 | 140,600 | -1,000 (-0.71%) | 400 |
| 6 Apr 2018 | JPY | 142,900 | 143,400 | 141,400 | 141,600 | 141,600 | -1,300 (-0.91%) | 218 |
