| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2018 | JPY | 142,700 | 143,600 | 141,000 | 142,900 | 142,900 | 0.0 (0.0%) | 314 |
| 4 Apr 2018 | JPY | 142,700 | 144,400 | 142,700 | 142,900 | 142,900 | -400 (-0.28%) | 330 |
| 3 Apr 2018 | JPY | 141,900 | 143,700 | 141,400 | 143,300 | 143,300 | +1,000 (+0.70%) | 173 |
| 2 Apr 2018 | JPY | 142,600 | 143,300 | 142,300 | 142,300 | 142,300 | +500 (+0.35%) | 145 |
| 30 Mar 2018 | JPY | 140,900 | 142,500 | 140,100 | 141,800 | 141,800 | -300 (-0.21%) | 459 |
| 29 Mar 2018 | JPY | 138,700 | 142,600 | 138,000 | 142,100 | 142,100 | +2,900 (+2.08%) | 740 |
| 28 Mar 2018 | JPY | 138,100 | 139,200 | 138,000 | 139,200 | 139,200 | +600 (+0.43%) | 270 |
| 27 Mar 2018 | JPY | 139,000 | 139,800 | 137,800 | 138,600 | 138,600 | +400 (+0.29%) | 300 |
| 26 Mar 2018 | JPY | 139,400 | 139,800 | 135,000 | 138,200 | 138,200 | -100 (-0.07%) | 584 |
| 23 Mar 2018 | JPY | 139,200 | 140,700 | 138,300 | 138,300 | 138,300 | -1,800 (-1.28%) | 848 |
| 22 Mar 2018 | JPY | 139,500 | 141,000 | 139,300 | 140,100 | 140,100 | -600 (-0.43%) | 468 |
| 21 Mar 2018 | JPY | 140,700 | 140,700 | 140,700 | 140,700 | 140,700 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 139,300 | 140,700 | 139,300 | 140,700 | 140,700 | +1,200 (+0.86%) | 408 |
| 19 Mar 2018 | JPY | 141,400 | 141,800 | 139,500 | 139,500 | 139,500 | -1,700 (-1.20%) | 585 |
| 16 Mar 2018 | JPY | 142,900 | 142,900 | 141,200 | 141,200 | 141,200 | -1,800 (-1.26%) | 429 |
| 15 Mar 2018 | JPY | 141,500 | 143,000 | 141,500 | 143,000 | 143,000 | +1,500 (+1.06%) | 492 |
| 14 Mar 2018 | JPY | 141,300 | 142,000 | 141,100 | 141,500 | 141,500 | +600 (+0.43%) | 217 |
| 13 Mar 2018 | JPY | 140,900 | 141,700 | 140,800 | 140,900 | 140,900 | +300 (+0.21%) | 268 |
| 12 Mar 2018 | JPY | 141,200 | 143,300 | 140,600 | 140,600 | 140,600 | -300 (-0.21%) | 701 |
| 9 Mar 2018 | JPY | 142,500 | 142,500 | 140,500 | 140,900 | 140,900 | +200 (+0.14%) | 552 |
| 8 Mar 2018 | JPY | 142,100 | 143,200 | 140,700 | 140,700 | 140,700 | -1,800 (-1.26%) | 489 |
| 7 Mar 2018 | JPY | 141,400 | 143,400 | 141,400 | 142,500 | 142,500 | +1,100 (+0.78%) | 426 |
| 6 Mar 2018 | JPY | 140,300 | 142,100 | 140,100 | 141,400 | 141,400 | +1,000 (+0.71%) | 527 |
| 5 Mar 2018 | JPY | 141,000 | 141,600 | 140,200 | 140,400 | 140,400 | -400 (-0.28%) | 324 |
| 2 Mar 2018 | JPY | 141,100 | 142,800 | 140,600 | 140,800 | 140,800 | -1,100 (-0.78%) | 388 |
| 1 Mar 2018 | JPY | 142,900 | 143,300 | 141,700 | 141,900 | 141,900 | -1,700 (-1.18%) | 772 |
| 28 Feb 2018 | JPY | 143,500 | 144,000 | 142,800 | 143,600 | 143,600 | -300 (-0.21%) | 615 |
| 27 Feb 2018 | JPY | 144,700 | 146,600 | 143,400 | 143,900 | 143,900 | -400 (-0.28%) | 594 |
| 26 Feb 2018 | JPY | 143,000 | 145,100 | 143,000 | 144,300 | 144,300 | -2,700 (-1.84%) | 740 |
| 23 Feb 2018 | JPY | 147,400 | 147,500 | 146,100 | 147,000 | 147,000 | -400 (-0.27%) | 986 |
