| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2018 | JPY | 148,300 | 148,300 | 146,700 | 147,400 | 147,400 | -600 (-0.41%) | 872 |
| 21 Feb 2018 | JPY | 147,000 | 148,200 | 146,300 | 148,000 | 148,000 | +1,500 (+1.02%) | 761 |
| 20 Feb 2018 | JPY | 146,500 | 147,200 | 146,000 | 146,500 | 146,500 | -300 (-0.20%) | 277 |
| 19 Feb 2018 | JPY | 144,500 | 146,800 | 144,400 | 146,800 | 146,800 | +2,300 (+1.59%) | 412 |
| 16 Feb 2018 | JPY | 144,500 | 144,800 | 142,800 | 144,500 | 144,500 | +800 (+0.56%) | 345 |
| 15 Feb 2018 | JPY | 144,300 | 144,800 | 142,400 | 143,700 | 143,700 | -600 (-0.42%) | 814 |
| 14 Feb 2018 | JPY | 145,600 | 146,900 | 144,300 | 144,300 | 144,300 | -1,200 (-0.82%) | 522 |
| 13 Feb 2018 | JPY | 146,300 | 147,400 | 145,400 | 145,500 | 145,500 | -500 (-0.34%) | 571 |
| 12 Feb 2018 | JPY | 146,000 | 146,000 | 146,000 | 146,000 | 146,000 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 144,500 | 147,800 | 144,200 | 146,000 | 146,000 | -1,000 (-0.68%) | 751 |
| 8 Feb 2018 | JPY | 145,600 | 148,800 | 145,500 | 147,000 | 147,000 | +200 (+0.14%) | 574 |
| 7 Feb 2018 | JPY | 144,500 | 149,500 | 144,500 | 146,800 | 146,800 | +2,600 (+1.80%) | 858 |
| 6 Feb 2018 | JPY | 145,000 | 147,400 | 144,100 | 144,200 | 144,200 | -3,500 (-2.37%) | 1,198 |
| 5 Feb 2018 | JPY | 148,500 | 149,600 | 147,700 | 147,700 | 147,700 | -1,500 (-1.01%) | 1,115 |
| 2 Feb 2018 | JPY | 148,800 | 149,800 | 148,300 | 149,200 | 149,200 | +400 (+0.27%) | 544 |
| 1 Feb 2018 | JPY | 148,300 | 149,500 | 148,300 | 148,800 | 148,800 | 0.0 (0.0%) | 420 |
| 31 Jan 2018 | JPY | 149,400 | 149,800 | 148,300 | 148,800 | 148,800 | +800 (+0.54%) | 777 |
| 30 Jan 2018 | JPY | 149,200 | 150,200 | 147,200 | 148,000 | 148,000 | -1,900 (-1.27%) | 1,172 |
| 29 Jan 2018 | JPY | 150,000 | 150,300 | 149,100 | 149,900 | 149,900 | -100 (-0.07%) | 785 |
| 26 Jan 2018 | JPY | 149,100 | 150,000 | 149,000 | 150,000 | 150,000 | +900 (+0.60%) | 546 |
| 25 Jan 2018 | JPY | 149,800 | 150,000 | 149,100 | 149,100 | 149,100 | -600 (-0.40%) | 877 |
| 24 Jan 2018 | JPY | 149,100 | 149,700 | 148,600 | 149,700 | 149,700 | +200 (+0.13%) | 431 |
| 23 Jan 2018 | JPY | 148,900 | 149,700 | 148,500 | 149,500 | 149,500 | +1,000 (+0.67%) | 425 |
| 22 Jan 2018 | JPY | 149,400 | 149,600 | 148,000 | 148,500 | 148,500 | -800 (-0.54%) | 424 |
| 19 Jan 2018 | JPY | 147,400 | 149,300 | 147,300 | 149,300 | 149,300 | +1,200 (+0.81%) | 511 |
| 18 Jan 2018 | JPY | 147,200 | 148,800 | 147,000 | 148,100 | 148,100 | +1,100 (+0.75%) | 775 |
| 17 Jan 2018 | JPY | 146,000 | 147,000 | 146,000 | 147,000 | 147,000 | +1,000 (+0.68%) | 520 |
| 16 Jan 2018 | JPY | 146,800 | 147,200 | 145,700 | 146,000 | 146,000 | 0.0 (0.0%) | 623 |
| 15 Jan 2018 | JPY | 144,700 | 147,000 | 144,400 | 146,000 | 146,000 | +1,500 (+1.04%) | 1,190 |
| 12 Jan 2018 | JPY | 144,900 | 145,000 | 143,000 | 144,500 | 144,500 | -400 (-0.28%) | 1,181 |
