| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2018 | JPY | 144,800 | 144,900 | 144,600 | 144,900 | 144,900 | +100 (+0.07%) | 669 |
| 10 Jan 2018 | JPY | 144,400 | 144,900 | 144,400 | 144,800 | 144,800 | +400 (+0.28%) | 519 |
| 9 Jan 2018 | JPY | 144,600 | 144,600 | 143,600 | 144,400 | 144,400 | -100 (-0.07%) | 411 |
| 8 Jan 2018 | JPY | 144,500 | 144,500 | 144,500 | 144,500 | 144,500 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 144,800 | 144,800 | 143,400 | 144,500 | 144,500 | -300 (-0.21%) | 368 |
| 4 Jan 2018 | JPY | 143,600 | 144,800 | 142,700 | 144,800 | 144,800 | +2,200 (+1.54%) | 614 |
| 3 Jan 2018 | JPY | 142,600 | 142,600 | 142,600 | 142,600 | 142,600 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 142,600 | 142,600 | 142,600 | 142,600 | 142,600 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 142,600 | 142,600 | 142,600 | 142,600 | 142,600 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 142,700 | 142,900 | 141,000 | 142,600 | 142,600 | -100 (-0.07%) | 315 |
| 28 Dec 2017 | JPY | 140,400 | 142,700 | 140,400 | 142,700 | 142,700 | +400 (+0.28%) | 217 |
| 27 Dec 2017 | JPY | 140,000 | 142,300 | 139,700 | 142,300 | 142,300 | +1,800 (+1.28%) | 424 |
| 26 Dec 2017 | JPY | 140,600 | 140,600 | 139,000 | 140,500 | 140,500 | 0.0 (0.0%) | 334 |
| 25 Dec 2017 | JPY | 139,600 | 140,800 | 139,300 | 140,500 | 140,500 | +400 (+0.29%) | 690 |
| 22 Dec 2017 | JPY | 139,800 | 140,200 | 139,100 | 140,100 | 140,100 | -100 (-0.07%) | 808 |
| 21 Dec 2017 | JPY | 140,000 | 141,000 | 140,000 | 140,200 | 140,200 | 0.0 (0.0%) | 316 |
| 20 Dec 2017 | JPY | 142,000 | 142,100 | 140,000 | 140,200 | 140,200 | -1,900 (-1.34%) | 778 |
| 19 Dec 2017 | JPY | 141,500 | 142,100 | 140,500 | 142,100 | 142,100 | +1,600 (+1.14%) | 410 |
| 18 Dec 2017 | JPY | 143,500 | 143,800 | 140,000 | 140,500 | 140,500 | -2,500 (-1.75%) | 940 |
| 15 Dec 2017 | JPY | 143,300 | 143,400 | 142,200 | 143,000 | 143,000 | -300 (-0.21%) | 282 |
| 14 Dec 2017 | JPY | 143,400 | 143,600 | 142,500 | 143,300 | 143,300 | +400 (+0.28%) | 380 |
| 13 Dec 2017 | JPY | 143,100 | 143,500 | 142,900 | 142,900 | 142,900 | -600 (-0.42%) | 450 |
| 12 Dec 2017 | JPY | 142,200 | 143,800 | 142,200 | 143,500 | 143,500 | +600 (+0.42%) | 813 |
| 11 Dec 2017 | JPY | 141,800 | 143,400 | 141,800 | 142,900 | 142,900 | +300 (+0.21%) | 872 |
| 8 Dec 2017 | JPY | 141,800 | 142,900 | 141,800 | 142,600 | 142,600 | -400 (-0.28%) | 616 |
| 7 Dec 2017 | JPY | 142,000 | 143,000 | 141,400 | 143,000 | 143,000 | +1,000 (+0.70%) | 696 |
| 6 Dec 2017 | JPY | 140,500 | 142,000 | 140,500 | 142,000 | 142,000 | +400 (+0.28%) | 461 |
| 5 Dec 2017 | JPY | 140,500 | 141,600 | 139,700 | 141,600 | 141,600 | +100 (+0.07%) | 452 |
| 4 Dec 2017 | JPY | 141,300 | 141,900 | 140,100 | 141,500 | 141,500 | -400 (-0.28%) | 583 |
| 1 Dec 2017 | JPY | 141,500 | 142,000 | 140,300 | 141,900 | 141,900 | +1,000 (+0.71%) | 424 |
