| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2017 | JPY | 139,400 | 141,700 | 138,700 | 140,900 | 140,900 | +1,400 (+1.00%) | 962 |
| 29 Nov 2017 | JPY | 139,000 | 140,100 | 139,000 | 139,500 | 139,500 | -400 (-0.29%) | 592 |
| 28 Nov 2017 | JPY | 140,900 | 142,000 | 139,500 | 139,900 | 139,900 | -2,100 (-1.48%) | 720 |
| 27 Nov 2017 | JPY | 142,000 | 142,000 | 140,300 | 142,000 | 142,000 | -100 (-0.07%) | 487 |
| 24 Nov 2017 | JPY | 141,400 | 142,800 | 140,700 | 142,100 | 142,100 | +600 (+0.42%) | 572 |
| 23 Nov 2017 | JPY | 141,500 | 141,500 | 141,500 | 141,500 | 141,500 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 142,800 | 142,800 | 140,900 | 141,500 | 141,500 | -800 (-0.56%) | 323 |
| 21 Nov 2017 | JPY | 141,200 | 142,900 | 140,300 | 142,300 | 142,300 | +1,900 (+1.35%) | 1,305 |
| 20 Nov 2017 | JPY | 137,900 | 141,100 | 137,700 | 140,400 | 140,400 | +2,900 (+2.11%) | 2,228 |
| 17 Nov 2017 | JPY | 135,800 | 137,900 | 135,700 | 137,500 | 137,500 | +1,600 (+1.18%) | 1,088 |
| 16 Nov 2017 | JPY | 135,900 | 136,500 | 135,100 | 135,900 | 135,900 | +600 (+0.44%) | 513 |
| 15 Nov 2017 | JPY | 135,500 | 135,800 | 134,500 | 135,300 | 135,300 | +200 (+0.15%) | 1,019 |
| 14 Nov 2017 | JPY | 135,100 | 135,400 | 134,300 | 135,100 | 135,100 | +600 (+0.45%) | 965 |
| 13 Nov 2017 | JPY | 136,000 | 136,000 | 134,100 | 134,500 | 134,500 | -400 (-0.30%) | 1,555 |
| 10 Nov 2017 | JPY | 137,000 | 137,000 | 134,700 | 134,900 | 134,900 | -2,200 (-1.60%) | 1,772 |
| 9 Nov 2017 | JPY | 137,600 | 139,000 | 137,000 | 137,100 | 137,100 | -700 (-0.51%) | 949 |
| 8 Nov 2017 | JPY | 138,000 | 138,800 | 137,500 | 137,800 | 137,800 | -500 (-0.36%) | 619 |
| 7 Nov 2017 | JPY | 138,100 | 138,500 | 138,000 | 138,300 | 138,300 | +200 (+0.14%) | 310 |
| 6 Nov 2017 | JPY | 138,600 | 139,000 | 138,000 | 138,100 | 138,100 | -900 (-0.65%) | 524 |
| 3 Nov 2017 | JPY | 139,000 | 139,000 | 139,000 | 139,000 | 139,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 138,000 | 139,300 | 138,000 | 139,000 | 139,000 | +900 (+0.65%) | 680 |
| 1 Nov 2017 | JPY | 139,000 | 139,800 | 138,100 | 138,100 | 138,100 | -900 (-0.65%) | 1,032 |
| 31 Oct 2017 | JPY | 139,500 | 139,500 | 138,900 | 139,000 | 139,000 | 0.0 (0.0%) | 670 |
| 30 Oct 2017 | JPY | 140,000 | 140,500 | 139,000 | 139,000 | 139,000 | -1,000 (-0.71%) | 811 |
| 27 Oct 2017 | JPY | 140,200 | 140,500 | 139,800 | 140,000 | 140,000 | -300 (-0.21%) | 556 |
| 26 Oct 2017 | JPY | 140,300 | 140,500 | 139,900 | 140,300 | 140,300 | +100 (+0.07%) | 824 |
| 25 Oct 2017 | JPY | 141,300 | 141,700 | 140,200 | 140,200 | 140,200 | -1,600 (-1.13%) | 1,078 |
| 24 Oct 2017 | JPY | 141,900 | 141,900 | 141,100 | 141,800 | 141,800 | 0.0 (0.0%) | 329 |
| 23 Oct 2017 | JPY | 142,200 | 142,200 | 141,100 | 141,800 | 141,800 | +200 (+0.14%) | 630 |
| 20 Oct 2017 | JPY | 141,900 | 142,800 | 141,600 | 141,600 | 141,600 | -1,200 (-0.84%) | 669 |
