| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2017 | JPY | 141,700 | 142,800 | 141,600 | 142,800 | 142,800 | +500 (+0.35%) | 510 |
| 18 Oct 2017 | JPY | 141,900 | 142,300 | 140,700 | 142,300 | 142,300 | +500 (+0.35%) | 816 |
| 17 Oct 2017 | JPY | 141,800 | 142,100 | 141,300 | 141,800 | 141,800 | -300 (-0.21%) | 1,047 |
| 16 Oct 2017 | JPY | 142,400 | 142,700 | 141,500 | 142,100 | 142,100 | +500 (+0.35%) | 316 |
| 13 Oct 2017 | JPY | 141,600 | 141,900 | 141,300 | 141,600 | 141,600 | 0.0 (0.0%) | 499 |
| 12 Oct 2017 | JPY | 142,000 | 142,500 | 141,600 | 141,600 | 141,600 | -400 (-0.28%) | 641 |
| 11 Oct 2017 | JPY | 143,000 | 143,100 | 141,900 | 142,000 | 142,000 | -700 (-0.49%) | 1,279 |
| 10 Oct 2017 | JPY | 144,500 | 144,900 | 142,700 | 142,700 | 142,700 | -1,800 (-1.25%) | 706 |
| 9 Oct 2017 | JPY | 144,500 | 144,500 | 144,500 | 144,500 | 144,500 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 145,800 | 145,800 | 143,800 | 144,500 | 144,500 | -700 (-0.48%) | 964 |
| 5 Oct 2017 | JPY | 146,000 | 146,600 | 145,000 | 145,200 | 145,200 | -800 (-0.55%) | 686 |
| 4 Oct 2017 | JPY | 145,700 | 146,000 | 145,000 | 146,000 | 146,000 | +300 (+0.21%) | 375 |
| 3 Oct 2017 | JPY | 145,900 | 145,900 | 145,200 | 145,700 | 145,700 | -100 (-0.07%) | 373 |
| 2 Oct 2017 | JPY | 145,700 | 145,900 | 144,500 | 145,800 | 145,800 | +100 (+0.07%) | 671 |
| 29 Sep 2017 | JPY | 144,800 | 145,700 | 144,100 | 145,700 | 145,700 | +500 (+0.34%) | 536 |
| 28 Sep 2017 | JPY | 144,300 | 145,300 | 143,500 | 145,200 | 145,200 | +200 (+0.14%) | 546 |
| 27 Sep 2017 | JPY | 144,900 | 145,600 | 143,500 | 145,000 | 145,000 | +100 (+0.07%) | 610 |
| 26 Sep 2017 | JPY | 143,000 | 144,900 | 143,000 | 144,900 | 144,900 | -100 (-0.07%) | 704 |
| 25 Sep 2017 | JPY | 143,700 | 145,000 | 143,000 | 145,000 | 145,000 | +2,300 (+1.61%) | 1,443 |
| 22 Sep 2017 | JPY | 145,000 | 145,500 | 142,500 | 142,700 | 142,700 | -2,000 (-1.38%) | 1,159 |
| 21 Sep 2017 | JPY | 144,000 | 145,500 | 143,800 | 144,700 | 144,700 | -100 (-0.07%) | 1,303 |
| 20 Sep 2017 | JPY | 144,000 | 145,200 | 143,900 | 144,800 | 144,800 | -900 (-0.62%) | 592 |
| 19 Sep 2017 | JPY | 145,700 | 146,700 | 144,500 | 145,700 | 145,700 | 0.0 (0.0%) | 1,257 |
| 18 Sep 2017 | JPY | 145,700 | 145,700 | 145,700 | 145,700 | 145,700 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 142,800 | 145,700 | 142,200 | 145,700 | 145,700 | +800 (+0.55%) | 3,110 |
| 14 Sep 2017 | JPY | 144,800 | 145,300 | 143,100 | 144,900 | 144,900 | -1,300 (-0.89%) | 882 |
| 13 Sep 2017 | JPY | 144,300 | 146,200 | 143,500 | 146,200 | 146,200 | +2,400 (+1.67%) | 1,055 |
| 12 Sep 2017 | JPY | 145,300 | 145,400 | 143,800 | 143,800 | 143,800 | -2,900 (-1.98%) | 1,212 |
| 11 Sep 2017 | JPY | 143,400 | 146,900 | 142,600 | 146,700 | 146,700 | +3,400 (+2.37%) | 1,620 |
| 8 Sep 2017 | JPY | 143,800 | 144,300 | 143,100 | 143,300 | 143,300 | -800 (-0.56%) | 1,196 |
