| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2017 | JPY | 143,300 | 144,300 | 143,000 | 144,100 | 144,100 | +500 (+0.35%) | 886 |
| 6 Sep 2017 | JPY | 143,500 | 144,000 | 143,000 | 143,600 | 143,600 | -900 (-0.62%) | 870 |
| 5 Sep 2017 | JPY | 144,600 | 144,900 | 143,500 | 144,500 | 144,500 | -100 (-0.07%) | 1,164 |
| 4 Sep 2017 | JPY | 145,700 | 146,000 | 144,100 | 144,600 | 144,600 | -1,400 (-0.96%) | 1,463 |
| 1 Sep 2017 | JPY | 147,600 | 147,600 | 145,900 | 146,000 | 146,000 | -1,600 (-1.08%) | 804 |
| 31 Aug 2017 | JPY | 147,400 | 147,900 | 146,600 | 147,600 | 147,600 | +300 (+0.20%) | 583 |
| 30 Aug 2017 | JPY | 148,500 | 148,500 | 147,300 | 147,300 | 147,300 | -1,100 (-0.74%) | 509 |
| 29 Aug 2017 | JPY | 149,500 | 150,000 | 147,000 | 148,400 | 148,400 | -4,100 (-2.69%) | 1,553 |
| 28 Aug 2017 | JPY | 152,200 | 152,900 | 152,100 | 152,500 | 152,500 | -100 (-0.07%) | 931 |
| 25 Aug 2017 | JPY | 151,700 | 153,000 | 150,800 | 152,600 | 152,600 | +1,200 (+0.79%) | 752 |
| 24 Aug 2017 | JPY | 151,400 | 151,400 | 150,600 | 151,400 | 151,400 | 0.0 (0.0%) | 284 |
| 23 Aug 2017 | JPY | 151,900 | 152,300 | 150,300 | 151,400 | 151,400 | +100 (+0.07%) | 365 |
| 22 Aug 2017 | JPY | 149,800 | 151,900 | 149,300 | 151,300 | 151,300 | +1,300 (+0.87%) | 636 |
| 21 Aug 2017 | JPY | 149,900 | 150,000 | 149,100 | 150,000 | 150,000 | +1,100 (+0.74%) | 502 |
| 18 Aug 2017 | JPY | 151,700 | 151,800 | 148,700 | 148,900 | 148,900 | -2,700 (-1.78%) | 1,649 |
| 17 Aug 2017 | JPY | 151,100 | 152,300 | 151,000 | 151,600 | 151,600 | +500 (+0.33%) | 289 |
| 16 Aug 2017 | JPY | 151,200 | 152,000 | 150,800 | 151,100 | 151,100 | +200 (+0.13%) | 405 |
| 15 Aug 2017 | JPY | 150,800 | 151,500 | 150,400 | 150,900 | 150,900 | -100 (-0.07%) | 462 |
| 14 Aug 2017 | JPY | 150,600 | 151,000 | 149,800 | 151,000 | 151,000 | +800 (+0.53%) | 463 |
| 11 Aug 2017 | JPY | 150,200 | 150,200 | 150,200 | 150,200 | 150,200 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 152,500 | 152,500 | 150,200 | 150,200 | 150,200 | -1,800 (-1.18%) | 436 |
| 9 Aug 2017 | JPY | 151,900 | 152,100 | 150,600 | 152,000 | 152,000 | 0.0 (0.0%) | 732 |
| 8 Aug 2017 | JPY | 150,600 | 152,000 | 150,500 | 152,000 | 152,000 | +1,000 (+0.66%) | 680 |
| 7 Aug 2017 | JPY | 152,500 | 153,400 | 151,000 | 151,000 | 151,000 | -1,900 (-1.24%) | 884 |
| 4 Aug 2017 | JPY | 152,100 | 153,500 | 151,600 | 152,900 | 152,900 | +200 (+0.13%) | 1,044 |
| 3 Aug 2017 | JPY | 152,200 | 152,800 | 150,700 | 152,700 | 152,700 | +1,700 (+1.13%) | 705 |
| 2 Aug 2017 | JPY | 151,900 | 153,300 | 150,700 | 151,000 | 151,000 | -2,100 (-1.37%) | 1,225 |
| 1 Aug 2017 | JPY | 153,500 | 153,600 | 150,200 | 153,100 | 153,100 | -400 (-0.26%) | 1,085 |
| 31 Jul 2017 | JPY | 153,200 | 153,500 | 152,000 | 153,500 | 153,500 | +1,500 (+0.99%) | 954 |
| 28 Jul 2017 | JPY | 152,200 | 154,000 | 151,500 | 152,000 | 152,000 | -700 (-0.46%) | 1,162 |
