| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2017 | JPY | 152,500 | 153,900 | 151,500 | 152,700 | 152,700 | +200 (+0.13%) | 713 |
| 26 Jul 2017 | JPY | 152,900 | 153,700 | 151,500 | 152,500 | 152,500 | -500 (-0.33%) | 937 |
| 25 Jul 2017 | JPY | 150,800 | 153,000 | 150,500 | 153,000 | 153,000 | +2,200 (+1.46%) | 1,103 |
| 24 Jul 2017 | JPY | 149,500 | 151,500 | 149,400 | 150,800 | 150,800 | +1,300 (+0.87%) | 398 |
| 21 Jul 2017 | JPY | 150,600 | 150,600 | 148,300 | 149,500 | 149,500 | -800 (-0.53%) | 495 |
| 20 Jul 2017 | JPY | 146,700 | 150,500 | 146,700 | 150,300 | 150,300 | +3,600 (+2.45%) | 880 |
| 19 Jul 2017 | JPY | 145,800 | 147,700 | 145,800 | 146,700 | 146,700 | +1,100 (+0.76%) | 866 |
| 18 Jul 2017 | JPY | 146,500 | 147,000 | 145,600 | 145,600 | 145,600 | -1,100 (-0.75%) | 965 |
| 17 Jul 2017 | JPY | 146,700 | 146,700 | 146,700 | 146,700 | 146,700 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 148,100 | 148,900 | 146,400 | 146,700 | 146,700 | -1,800 (-1.21%) | 1,249 |
| 13 Jul 2017 | JPY | 147,000 | 148,500 | 146,300 | 148,500 | 148,500 | +3,100 (+2.13%) | 1,573 |
| 12 Jul 2017 | JPY | 148,200 | 148,300 | 145,100 | 145,400 | 145,400 | -2,600 (-1.76%) | 1,222 |
| 11 Jul 2017 | JPY | 149,600 | 149,800 | 147,900 | 148,000 | 148,000 | -1,800 (-1.20%) | 794 |
| 10 Jul 2017 | JPY | 151,600 | 151,600 | 149,500 | 149,800 | 149,800 | -200 (-0.13%) | 725 |
| 7 Jul 2017 | JPY | 150,500 | 150,800 | 149,800 | 150,000 | 150,000 | -400 (-0.27%) | 1,034 |
| 6 Jul 2017 | JPY | 149,600 | 150,400 | 149,300 | 150,400 | 150,400 | +600 (+0.40%) | 831 |
| 5 Jul 2017 | JPY | 152,000 | 152,200 | 149,000 | 149,800 | 149,800 | -2,400 (-1.58%) | 1,368 |
| 4 Jul 2017 | JPY | 152,200 | 153,600 | 152,100 | 152,200 | 152,200 | 0.0 (0.0%) | 648 |
| 3 Jul 2017 | JPY | 153,000 | 154,000 | 152,200 | 152,200 | 152,200 | -400 (-0.26%) | 632 |
| 30 Jun 2017 | JPY | 153,100 | 153,800 | 152,400 | 152,600 | 152,600 | -1,200 (-0.78%) | 817 |
| 29 Jun 2017 | JPY | 154,200 | 154,300 | 152,000 | 153,800 | 153,800 | -500 (-0.32%) | 914 |
| 28 Jun 2017 | JPY | 152,100 | 154,400 | 151,600 | 154,300 | 154,300 | +1,500 (+0.98%) | 1,545 |
| 27 Jun 2017 | JPY | 151,300 | 152,800 | 150,600 | 152,800 | 152,800 | +1,300 (+0.86%) | 853 |
| 26 Jun 2017 | JPY | 153,400 | 153,500 | 151,500 | 151,500 | 151,500 | -400 (-0.26%) | 246 |
| 23 Jun 2017 | JPY | 151,900 | 152,100 | 150,800 | 151,900 | 151,900 | 0.0 (0.0%) | 853 |
| 22 Jun 2017 | JPY | 152,700 | 153,800 | 151,900 | 151,900 | 151,900 | -800 (-0.52%) | 984 |
| 21 Jun 2017 | JPY | 150,600 | 152,700 | 150,400 | 152,700 | 152,700 | +2,100 (+1.39%) | 1,326 |
| 20 Jun 2017 | JPY | 152,600 | 152,700 | 150,400 | 150,600 | 150,600 | -2,400 (-1.57%) | 1,371 |
| 19 Jun 2017 | JPY | 154,300 | 155,400 | 152,800 | 153,000 | 153,000 | -1,200 (-0.78%) | 1,136 |
| 16 Jun 2017 | JPY | 156,100 | 157,200 | 154,200 | 154,200 | 154,200 | -4,100 (-2.59%) | 1,490 |
