| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2017 | JPY | 156,000 | 158,600 | 154,200 | 158,300 | 158,300 | +2,500 (+1.60%) | 3,533 |
| 14 Jun 2017 | JPY | 156,000 | 156,500 | 152,600 | 155,800 | 155,800 | -800 (-0.51%) | 3,305 |
| 13 Jun 2017 | JPY | 156,800 | 158,500 | 153,900 | 156,600 | 156,600 | -500 (-0.32%) | 4,344 |
| 12 Jun 2017 | JPY | 154,500 | 158,300 | 152,600 | 157,100 | 157,100 | +2,200 (+1.42%) | 4,008 |
| 9 Jun 2017 | JPY | 152,800 | 154,900 | 151,600 | 154,900 | 154,900 | +2,900 (+1.91%) | 4,167 |
| 8 Jun 2017 | JPY | 152,500 | 153,100 | 150,700 | 152,000 | 152,000 | -1,000 (-0.65%) | 1,593 |
| 7 Jun 2017 | JPY | 152,700 | 153,100 | 151,900 | 153,000 | 153,000 | +1,400 (+0.92%) | 1,427 |
| 6 Jun 2017 | JPY | 151,900 | 152,600 | 150,700 | 151,600 | 151,600 | -1,400 (-0.92%) | 1,513 |
| 5 Jun 2017 | JPY | 151,000 | 153,000 | 151,000 | 153,000 | 153,000 | +1,600 (+1.06%) | 1,579 |
| 2 Jun 2017 | JPY | 152,100 | 152,700 | 151,400 | 151,400 | 151,400 | -200 (-0.13%) | 1,328 |
| 1 Jun 2017 | JPY | 152,000 | 152,200 | 149,900 | 151,600 | 151,600 | +500 (+0.33%) | 2,038 |
| 31 May 2017 | JPY | 152,600 | 152,800 | 149,100 | 151,100 | 151,100 | -1,900 (-1.24%) | 7,072 |
| 30 May 2017 | JPY | 152,900 | 153,000 | 152,100 | 153,000 | 153,000 | 0.0 (0.0%) | 1,386 |
| 29 May 2017 | JPY | 150,700 | 153,000 | 150,600 | 153,000 | 153,000 | +2,100 (+1.39%) | 1,846 |
| 26 May 2017 | JPY | 152,200 | 152,400 | 150,500 | 150,900 | 150,900 | -900 (-0.59%) | 1,285 |
| 25 May 2017 | JPY | 151,900 | 152,300 | 151,100 | 151,800 | 151,800 | +100 (+0.07%) | 661 |
| 24 May 2017 | JPY | 151,100 | 152,300 | 151,100 | 151,700 | 151,700 | +700 (+0.46%) | 1,385 |
| 23 May 2017 | JPY | 151,200 | 152,000 | 149,800 | 151,000 | 151,000 | -1,100 (-0.72%) | 1,370 |
| 22 May 2017 | JPY | 148,600 | 152,500 | 148,600 | 152,100 | 152,100 | +3,100 (+2.08%) | 2,365 |
| 19 May 2017 | JPY | 150,300 | 150,600 | 148,700 | 149,000 | 149,000 | -2,700 (-1.78%) | 1,693 |
| 18 May 2017 | JPY | 149,000 | 151,900 | 149,000 | 151,700 | 151,700 | +1,500 (+1.00%) | 2,239 |
| 17 May 2017 | JPY | 149,800 | 150,800 | 149,500 | 150,200 | 150,200 | -500 (-0.33%) | 1,085 |
| 16 May 2017 | JPY | 150,000 | 150,800 | 149,500 | 150,700 | 150,700 | +600 (+0.40%) | 1,913 |
| 15 May 2017 | JPY | 149,200 | 150,700 | 148,800 | 150,100 | 150,100 | +1,100 (+0.74%) | 1,369 |
| 12 May 2017 | JPY | 151,200 | 151,200 | 149,000 | 149,000 | 149,000 | -1,900 (-1.26%) | 1,111 |
| 11 May 2017 | JPY | 150,700 | 151,300 | 150,500 | 150,900 | 150,900 | +200 (+0.13%) | 892 |
| 10 May 2017 | JPY | 151,200 | 151,500 | 150,600 | 150,700 | 150,700 | -400 (-0.26%) | 1,773 |
| 9 May 2017 | JPY | 152,400 | 152,400 | 150,500 | 151,100 | 151,100 | -900 (-0.59%) | 2,064 |
| 8 May 2017 | JPY | 151,800 | 152,800 | 151,600 | 152,000 | 152,000 | +400 (+0.26%) | 1,954 |
| 2 May 2017 | JPY | 151,600 | 152,400 | 151,400 | 151,600 | 151,600 | -300 (-0.20%) | 1,618 |
