| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | JPY | 151,100 | 152,400 | 150,800 | 151,900 | 151,900 | 0.0 (0.0%) | 1,185 |
| 28 Apr 2017 | JPY | 149,800 | 151,900 | 149,300 | 151,900 | 151,900 | +1,000 (+0.66%) | 2,824 |
| 27 Apr 2017 | JPY | 150,600 | 151,500 | 149,200 | 150,900 | 150,900 | -1,100 (-0.72%) | 2,207 |
| 26 Apr 2017 | JPY | 150,000 | 152,000 | 150,000 | 152,000 | 152,000 | +2,000 (+1.33%) | 2,839 |
| 25 Apr 2017 | JPY | 148,000 | 150,000 | 147,600 | 150,000 | 150,000 | +1,100 (+0.74%) | 1,912 |
| 24 Apr 2017 | JPY | 146,500 | 149,300 | 145,700 | 148,900 | 148,900 | +2,000 (+1.36%) | 2,779 |
| 21 Apr 2017 | JPY | 145,700 | 147,800 | 144,700 | 146,900 | 146,900 | +1,200 (+0.82%) | 2,429 |
| 20 Apr 2017 | JPY | 145,500 | 146,500 | 144,500 | 145,700 | 145,700 | +300 (+0.21%) | 2,272 |
| 19 Apr 2017 | JPY | 145,500 | 146,000 | 144,800 | 145,400 | 145,400 | +300 (+0.21%) | 1,420 |
| 18 Apr 2017 | JPY | 147,500 | 148,300 | 144,500 | 145,100 | 145,100 | -1,900 (-1.29%) | 1,927 |
| 17 Apr 2017 | JPY | 146,700 | 147,300 | 146,200 | 147,000 | 147,000 | -500 (-0.34%) | 1,091 |
| 14 Apr 2017 | JPY | 145,600 | 149,500 | 144,000 | 147,500 | 147,500 | +2,100 (+1.44%) | 2,239 |
| 13 Apr 2017 | JPY | 147,200 | 147,800 | 145,200 | 145,400 | 145,400 | -2,300 (-1.56%) | 1,543 |
| 12 Apr 2017 | JPY | 149,800 | 149,800 | 147,100 | 147,700 | 147,700 | -2,500 (-1.66%) | 1,338 |
| 11 Apr 2017 | JPY | 151,700 | 152,100 | 150,200 | 150,200 | 150,200 | -1,700 (-1.12%) | 1,062 |
| 10 Apr 2017 | JPY | 152,000 | 152,500 | 151,200 | 151,900 | 151,900 | 0.0 (0.0%) | 1,182 |
| 7 Apr 2017 | JPY | 151,200 | 152,900 | 150,100 | 151,900 | 151,900 | -100 (-0.07%) | 1,211 |
| 6 Apr 2017 | JPY | 151,400 | 152,200 | 150,000 | 152,000 | 152,000 | +600 (+0.40%) | 2,301 |
| 5 Apr 2017 | JPY | 151,300 | 152,800 | 151,200 | 151,400 | 151,400 | -600 (-0.39%) | 1,777 |
| 4 Apr 2017 | JPY | 151,700 | 152,600 | 150,300 | 152,000 | 152,000 | -100 (-0.07%) | 2,708 |
| 3 Apr 2017 | JPY | 152,200 | 152,900 | 150,300 | 152,100 | 152,100 | -1,100 (-0.72%) | 4,319 |
| 31 Mar 2017 | JPY | 150,000 | 153,200 | 149,400 | 153,200 | 153,200 | +4,800 (+3.23%) | 14,172 |
| 30 Mar 2017 | JPY | 148,000 | 150,800 | 148,000 | 148,400 | 148,400 | +200 (+0.13%) | 54,972 |
| 29 Mar 2017 | JPY | 148,800 | 149,200 | 148,100 | 148,200 | 148,200 | +100 (+0.07%) | 7,673 |
| 28 Mar 2017 | JPY | 148,500 | 149,300 | 147,600 | 148,100 | 148,100 | -900 (-0.60%) | 6,708 |
| 27 Mar 2017 | JPY | 148,900 | 149,800 | 148,600 | 149,000 | 149,000 | +100 (+0.07%) | 4,199 |
| 24 Mar 2017 | JPY | 149,600 | 150,100 | 148,800 | 148,900 | 148,900 | -700 (-0.47%) | 2,473 |
| 23 Mar 2017 | JPY | 149,700 | 151,200 | 149,000 | 149,600 | 149,600 | -200 (-0.13%) | 4,362 |
| 22 Mar 2017 | JPY | 149,000 | 150,400 | 148,100 | 149,800 | 149,800 | -400 (-0.27%) | 5,307 |
| 21 Mar 2017 | JPY | 150,300 | 150,700 | 149,600 | 150,200 | 150,200 | -200 (-0.13%) | 2,833 |
