| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2022 | JPY | 133,400 | 133,400 | 131,200 | 132,200 | 132,200 | -1,900 (-1.42%) | 1,514 |
| 26 Aug 2022 | JPY | 133,500 | 134,100 | 133,000 | 134,100 | 134,100 | +1,200 (+0.90%) | 268 |
| 25 Aug 2022 | JPY | 133,500 | 133,600 | 132,600 | 132,900 | 132,900 | +400 (+0.30%) | 327 |
| 24 Aug 2022 | JPY | 132,700 | 133,700 | 132,500 | 132,500 | 132,500 | -100 (-0.08%) | 540 |
| 23 Aug 2022 | JPY | 132,900 | 134,200 | 132,200 | 132,600 | 132,600 | 0.0 (0.0%) | 413 |
| 22 Aug 2022 | JPY | 131,600 | 132,700 | 131,100 | 132,600 | 132,600 | +1,000 (+0.76%) | 413 |
| 19 Aug 2022 | JPY | 132,000 | 132,300 | 131,000 | 131,600 | 131,600 | -400 (-0.30%) | 345 |
| 18 Aug 2022 | JPY | 131,400 | 132,600 | 130,800 | 132,000 | 132,000 | +600 (+0.46%) | 466 |
| 17 Aug 2022 | JPY | 132,000 | 132,800 | 131,300 | 131,400 | 131,400 | -1,000 (-0.76%) | 450 |
| 16 Aug 2022 | JPY | 131,500 | 132,400 | 130,600 | 132,400 | 132,400 | +900 (+0.68%) | 486 |
| 15 Aug 2022 | JPY | 130,100 | 131,500 | 129,500 | 131,500 | 131,500 | +2,000 (+1.54%) | 379 |
| 12 Aug 2022 | JPY | 131,100 | 131,100 | 129,000 | 129,500 | 129,500 | -1,000 (-0.77%) | 498 |
| 10 Aug 2022 | JPY | 130,000 | 131,200 | 129,800 | 130,500 | 130,500 | 0.0 (0.0%) | 447 |
| 9 Aug 2022 | JPY | 129,900 | 131,700 | 129,500 | 130,500 | 130,500 | +600 (+0.46%) | 837 |
| 8 Aug 2022 | JPY | 128,800 | 129,900 | 128,300 | 129,900 | 129,900 | +1,100 (+0.85%) | 334 |
| 5 Aug 2022 | JPY | 128,100 | 128,800 | 127,000 | 128,800 | 128,800 | +700 (+0.55%) | 688 |
| 4 Aug 2022 | JPY | 126,900 | 128,100 | 126,600 | 128,100 | 128,100 | +700 (+0.55%) | 428 |
| 3 Aug 2022 | JPY | 128,600 | 128,900 | 126,000 | 127,400 | 127,400 | -500 (-0.39%) | 423 |
| 2 Aug 2022 | JPY | 129,000 | 129,700 | 127,700 | 127,900 | 127,900 | -900 (-0.70%) | 453 |
| 1 Aug 2022 | JPY | 128,500 | 129,000 | 127,000 | 128,800 | 128,800 | +700 (+0.55%) | 602 |
| 29 Jul 2022 | JPY | 127,700 | 128,400 | 127,200 | 128,100 | 128,100 | +400 (+0.31%) | 498 |
| 28 Jul 2022 | JPY | 127,800 | 127,900 | 126,700 | 127,700 | 127,700 | +600 (+0.47%) | 408 |
| 27 Jul 2022 | JPY | 127,300 | 128,000 | 126,100 | 127,100 | 127,100 | -200 (-0.16%) | 602 |
| 26 Jul 2022 | JPY | 127,600 | 128,000 | 126,500 | 127,300 | 127,300 | 0.0 (0.0%) | 314 |
| 25 Jul 2022 | JPY | 127,600 | 128,100 | 126,600 | 127,300 | 127,300 | 0.0 (0.0%) | 561 |
| 22 Jul 2022 | JPY | 126,900 | 127,400 | 126,100 | 127,300 | 127,300 | +400 (+0.32%) | 492 |
| 21 Jul 2022 | JPY | 125,800 | 126,900 | 125,100 | 126,900 | 126,900 | +1,200 (+0.95%) | 692 |
| 20 Jul 2022 | JPY | 127,300 | 127,300 | 124,300 | 125,700 | 125,700 | -1,600 (-1.26%) | 833 |
| 19 Jul 2022 | JPY | 125,000 | 127,700 | 125,000 | 127,300 | 127,300 | +2,300 (+1.84%) | 592 |
| 15 Jul 2022 | JPY | 126,800 | 126,800 | 124,400 | 125,000 | 125,000 | -1,400 (-1.11%) | 518 |
