| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | JPY | 151,000 | 151,300 | 150,000 | 150,400 | 150,400 | -1,200 (-0.79%) | 2,061 |
| 16 Mar 2017 | JPY | 150,300 | 151,900 | 149,900 | 151,600 | 151,600 | +800 (+0.53%) | 3,090 |
| 15 Mar 2017 | JPY | 151,200 | 152,400 | 150,500 | 150,800 | 150,800 | -700 (-0.46%) | 2,636 |
| 14 Mar 2017 | JPY | 151,500 | 152,000 | 151,000 | 151,500 | 151,500 | -400 (-0.26%) | 2,311 |
| 13 Mar 2017 | JPY | 150,400 | 152,200 | 150,400 | 151,900 | 151,900 | +900 (+0.60%) | 2,398 |
| 10 Mar 2017 | JPY | 150,200 | 151,600 | 149,500 | 151,000 | 151,000 | +100 (+0.07%) | 3,215 |
| 9 Mar 2017 | JPY | 150,400 | 151,400 | 150,000 | 150,900 | 150,900 | +400 (+0.27%) | 4,575 |
| 8 Mar 2017 | JPY | 148,500 | 150,800 | 148,000 | 150,500 | 150,500 | +1,600 (+1.07%) | 5,971 |
| 7 Mar 2017 | JPY | 148,100 | 149,000 | 147,500 | 148,900 | 148,900 | +400 (+0.27%) | 2,392 |
| 6 Mar 2017 | JPY | 147,900 | 148,500 | 147,400 | 148,500 | 148,500 | +700 (+0.47%) | 3,594 |
| 3 Mar 2017 | JPY | 147,200 | 148,000 | 147,200 | 147,800 | 147,800 | -200 (-0.14%) | 2,586 |
| 2 Mar 2017 | JPY | 146,400 | 148,000 | 146,100 | 148,000 | 148,000 | +500 (+0.34%) | 4,107 |
| 1 Mar 2017 | JPY | 147,500 | 147,800 | 146,700 | 147,500 | 147,500 | +300 (+0.20%) | 3,423 |
| 28 Feb 2017 | JPY | 147,800 | 147,800 | 146,400 | 147,200 | 147,200 | 0.0 (0.0%) | 3,332 |
| 27 Feb 2017 | JPY | 147,800 | 148,300 | 146,600 | 147,200 | 147,200 | -300 (-0.20%) | 4,173 |
| 24 Feb 2017 | JPY | 146,400 | 147,900 | 146,200 | 147,500 | 147,500 | -400 (-0.27%) | 7,336 |
| 23 Feb 2017 | JPY | 147,100 | 148,000 | 146,800 | 147,900 | 147,900 | +500 (+0.34%) | 6,383 |
| 22 Feb 2017 | JPY | 146,700 | 148,700 | 146,400 | 147,400 | 147,400 | +700 (+0.48%) | 7,990 |
| 21 Feb 2017 | JPY | 146,100 | 146,700 | 146,100 | 146,700 | 146,700 | +300 (+0.20%) | 3,950 |
| 20 Feb 2017 | JPY | 146,100 | 146,400 | 145,800 | 146,400 | 146,400 | 0.0 (0.0%) | 4,385 |
| 17 Feb 2017 | JPY | 146,200 | 146,500 | 146,000 | 146,400 | 146,400 | +300 (+0.21%) | 2,444 |
| 16 Feb 2017 | JPY | 146,100 | 146,600 | 145,900 | 146,100 | 146,100 | -300 (-0.20%) | 3,276 |
| 15 Feb 2017 | JPY | 146,700 | 146,800 | 146,200 | 146,400 | 146,400 | -600 (-0.41%) | 3,427 |
| 14 Feb 2017 | JPY | 146,900 | 147,000 | 146,300 | 147,000 | 147,000 | +100 (+0.07%) | 3,869 |
| 13 Feb 2017 | JPY | 146,000 | 146,900 | 145,700 | 146,900 | 146,900 | +600 (+0.41%) | 5,318 |
| 10 Feb 2017 | JPY | 146,000 | 147,000 | 145,600 | 146,300 | 146,300 | +300 (+0.21%) | 5,176 |
| 9 Feb 2017 | JPY | 145,500 | 146,000 | 145,300 | 146,000 | 146,000 | +400 (+0.27%) | 5,629 |
| 8 Feb 2017 | JPY | 145,700 | 146,200 | 145,100 | 145,600 | 145,600 | 0.0 (0.0%) | 7,666 |
