| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | JPY | 124,900 | 126,400 | 124,900 | 126,400 | 126,400 | +400 (+0.32%) | 325 |
| 13 Jul 2022 | JPY | 124,500 | 127,000 | 124,500 | 126,000 | 126,000 | +1,500 (+1.20%) | 574 |
| 12 Jul 2022 | JPY | 124,500 | 124,900 | 122,900 | 124,500 | 124,500 | +700 (+0.57%) | 592 |
| 11 Jul 2022 | JPY | 122,200 | 124,400 | 121,900 | 123,800 | 123,800 | +2,800 (+2.31%) | 429 |
| 8 Jul 2022 | JPY | 121,700 | 123,000 | 120,900 | 121,000 | 121,000 | -1,300 (-1.06%) | 491 |
| 7 Jul 2022 | JPY | 121,900 | 122,700 | 121,500 | 122,300 | 122,300 | +600 (+0.49%) | 427 |
| 6 Jul 2022 | JPY | 126,500 | 127,000 | 121,700 | 121,700 | 121,700 | -4,800 (-3.79%) | 811 |
| 5 Jul 2022 | JPY | 125,800 | 126,600 | 125,100 | 126,500 | 126,500 | +1,300 (+1.04%) | 399 |
| 4 Jul 2022 | JPY | 124,900 | 126,200 | 123,800 | 125,200 | 125,200 | +1,300 (+1.05%) | 453 |
| 1 Jul 2022 | JPY | 126,000 | 126,000 | 123,100 | 123,900 | 123,900 | -1,700 (-1.35%) | 576 |
| 30 Jun 2022 | JPY | 127,100 | 127,100 | 125,300 | 125,600 | 125,600 | -1,100 (-0.87%) | 850 |
| 29 Jun 2022 | JPY | 125,200 | 126,700 | 125,000 | 126,700 | 126,700 | +1,500 (+1.20%) | 1,229 |
| 28 Jun 2022 | JPY | 124,900 | 125,900 | 124,000 | 125,200 | 125,200 | +1,300 (+1.05%) | 774 |
| 27 Jun 2022 | JPY | 122,900 | 124,200 | 122,800 | 123,900 | 123,900 | +1,500 (+1.23%) | 511 |
| 24 Jun 2022 | JPY | 122,900 | 123,100 | 121,300 | 122,400 | 122,400 | -600 (-0.49%) | 692 |
| 23 Jun 2022 | JPY | 122,300 | 124,400 | 122,100 | 123,000 | 123,000 | +600 (+0.49%) | 963 |
| 22 Jun 2022 | JPY | 124,700 | 125,000 | 121,700 | 122,400 | 122,400 | -800 (-0.65%) | 1,087 |
| 21 Jun 2022 | JPY | 122,800 | 123,700 | 122,200 | 123,200 | 123,200 | +1,700 (+1.40%) | 443 |
| 20 Jun 2022 | JPY | 121,700 | 122,000 | 119,700 | 121,500 | 121,500 | -300 (-0.25%) | 473 |
| 17 Jun 2022 | JPY | 121,200 | 123,100 | 119,500 | 121,800 | 121,800 | 0.0 (0.0%) | 956 |
| 16 Jun 2022 | JPY | 123,200 | 124,800 | 121,700 | 121,800 | 121,800 | -100 (-0.08%) | 795 |
| 15 Jun 2022 | JPY | 125,800 | 127,100 | 120,800 | 121,900 | 121,900 | -3,900 (-3.10%) | 1,338 |
| 14 Jun 2022 | JPY | 128,500 | 128,700 | 124,400 | 125,800 | 125,800 | -2,800 (-2.18%) | 1,278 |
| 13 Jun 2022 | JPY | 131,000 | 131,300 | 128,500 | 128,600 | 128,600 | -2,900 (-2.21%) | 778 |
| 10 Jun 2022 | JPY | 133,000 | 133,700 | 131,100 | 131,500 | 131,500 | -1,900 (-1.42%) | 692 |
| 9 Jun 2022 | JPY | 132,500 | 135,000 | 132,500 | 133,400 | 133,400 | +900 (+0.68%) | 670 |
| 8 Jun 2022 | JPY | 134,300 | 134,400 | 132,400 | 132,500 | 132,500 | -1,400 (-1.05%) | 420 |
| 7 Jun 2022 | JPY | 133,400 | 134,400 | 132,800 | 133,900 | 133,900 | +600 (+0.45%) | 713 |
| 6 Jun 2022 | JPY | 132,400 | 133,400 | 131,800 | 133,300 | 133,300 | +2,300 (+1.76%) | 440 |
| 3 Jun 2022 | JPY | 132,000 | 133,000 | 130,400 | 131,000 | 131,000 | -900 (-0.68%) | 836 |
